Canadian Dollar Futures (6C September 2022)/  XFTT6CCMEGLB  /  CME GLOBEX

12/2/2021 8:24:36 PM Chg. -0.001300 Bid11:03:46 AM Ask11:03:46 AM Open High Low Previous Close
0.779500USD -0.17% 0.777000 0.778850 0.778300 0.779500 0.778300 0.780800
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 0.778300
High: 0.779500
Low: 0.778300
Previous Close: 0.780800
Trades: 4
Settlement Price(12/2/2021): 0.779000
Change Settlement: +0.06%(+0.0005)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 12/21 0.779350 11:03 AM -0.18% 0.779350 0.779400 137,563
F 6C 1/22 0.779700 2:52 AM -0.08% 0.779550 0.779750 1,010
F 6C 2/22 0.780050 12/2/2021 -0.59% 0.779500 0.779700 233
F 6C 3/22 0.779700 10:56 AM -0.17% 0.779500 0.779600 7,059
F 6C 4/22 - - - - - 0
F 6C 6/22 0.780400 12/2/2021 -0.23% 0.778950 0.779250 2,014
F 6C 9/22 0.779500 12/2/2021 -0.17% 0.777000 0.778850 209
F 6C 12/22 0.776550 5:52 AM -0.16% 0.775600 0.777750 455
F 6C 3/23 - - - - - 4
F 6C 6/23 - - - - - 0
F 6C 9/23 - - - - - 0
F 6C 12/23 - - - - - 0
F 6C 3/24 - - - - - 0
F 6C 6/24 - - - - - 0
F 6C 9/24 - - - - - 0
F 6C 12/24 - - - - - 0
F 6C 3/25 - - - - - 0
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0

Performance

1 Week
  -0.17%
1 Month
  -3.46%
3 Months
  -1.59%
YTD  
+1.22%
1 Year  
+1.22%
3 Years  
+1.22%
5 Years     -
1W High / 1W Low: 0.780800 0.779500
1M High / 1M Low: 0.801500 0.779500
6M High / 6M Low: 0.808000 0.779000
High (YTD): 10/14/2021 0.808000
Low (YTD): 9/21/2021 0.779000
52W High: 10/14/2021 0.808000
52W Low: 9/21/2021 0.779000
Avg. price 1W:   0.780150
Avg. volume 1W:   7
Avg. price 1M:   0.792132
Avg. volume 1M:   6.181818
Avg. price 6M:   0.793025
Avg. volume 6M:   8.970588
Avg. price 1Y:   0.793025
Avg. volume 1Y:   8.970588
Volatility 1M:   4.51%
Volatility 6M:   5.22%
Volatility 1Y:   5.22%
Volatility 3Y:   5.22%