Canadian Dollar Futures (6C September 2022)/  XFTT6CCMEGLB  /  CME GLOBEX

5/23/2022 4:27:09 PM Chg. +0.003500 Bid4:32:20 PM Ask4:32:26 PM Open High Low Previous Close
0.782250USD +0.45% 0.782550 0.782700 0.779600 0.782500 0.779600 0.778750
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 0.779600
High: 0.782500
Low: 0.779600
Previous Close: 0.778750
Trades: 37
Settlement Price(5/20/2022): 0.777900
Change Settlement: +0.56%(+0.00435)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 6/22 0.782800 4:32 PM +0.52% 0.782750 0.782850 130,173
F 6C 7/22 0.781600 12:21 PM +0.59% 0.782750 0.782900 200
F 6C 8/22 - - - 0.78 0.78 0
F 6C 9/22 0.782250 4:27 PM +0.45% 0.782550 0.782700 5,400
F 6C 10/22 - - - - - 0
F 6C 12/22 0.782350 1:15 PM +0.51% 0.782050 0.782500 5,884
F 6C 3/23 0.779850 5/18/2022 +0.38% 0.782100 0.782850 359
F 6C 6/23 0.778350 5/19/2022 +1.03% 0.782600 0.783050 34
F 6C 9/23 - - - - - 0
F 6C 12/23 - - - - - 0
F 6C 3/24 - - - - - 0
F 6C 6/24 - - - - - 0
F 6C 9/24 - - - - - 0
F 6C 12/24 - - - - - 0
F 6C 3/25 - - - - - 0
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0
F 6C 3/27 - - - - - 0

Performance

1 Week  
+0.53%
1 Month
  -0.46%
3 Months
  -0.43%
YTD
  -0.89%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.780650 0.775300
1M High / 1M Low: 0.784800 0.766150
6M High / 6M Low: 0.801300 0.766150
High (YTD): 3/25/2022 0.801300
Low (YTD): 5/12/2022 0.766150
52W High: - -
52W Low: - -
Avg. price 1W:   0.778610
Avg. volume 1W:   1,029.200000
Avg. price 1M:   0.776510
Avg. volume 1M:   493.800000
Avg. price 6M:   0.786343
Avg. volume 6M:   138.654867
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.73%
Volatility 6M:   7.41%
Volatility 1Y:   -
Volatility 3Y:   -