OverviewChartNews

Canadian Dollar Futures (6C June 2025)/  XFTT6CCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(3/30/2023): 0.75
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 4/23 0.738350 11:34 AM -0.09% 0.738050 0.738200 445
F 6C 5/23 0.738950 3/30/2023 +0.24% 0.738350 0.738500 301
F 6C 6/23 0.739050 2:13 PM -0.20% 0.739000 0.739050 170,958
F 6C 7/23 - - - 0.74 0.74 0
F 6C 9/23 0.740200 11:50 AM -0.17% 0.739900 0.740050 2,340
F 6C 12/23 0.741450 3/30/2023 +0.24% 0.740550 0.741100 1,076
F 6C 3/24 0.741300 3/30/2023 +0.28% 0.741600 0.742000 129
F 6C 6/24 0.736000 3/23/2023 +0.21% 0.741800 0.742600 22
F 6C 9/24 - - - 0.74 0.74 0
F 6C 12/24 - - - - - 0
F 6C 3/25 - - - - - 0
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0
F 6C 3/27 - - - - - 0
F 6C 6/27 - - - - - 0
F 6C 9/27 - - - - - 0
F 6C 12/27 - - - - - 0
F 6C 3/28 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -