Canadian Dollar Futures (6C June 2025)/ XFTT6CCMEGLB / CME GLOBEX
6C| 4/17/2024 4:00:19 PM | Chg. +0.002850 | Bid10:59:41 PM | Ask10:59:41 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 0.731400USD | +0.39% | - | - | 0.731400 | 0.731400 | 0.731400 | 0.728550 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6C |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 0.731400 |
|---|---|
| High: | 0.731400 |
| Low: | 0.731400 |
| Previous Close: | 0.728550 |
| Trades: | 1 |
| Settlement Price(4/19/2024): | 0.732950 |
| Change Settlement: | -0.21%(-0.00155) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6C 5/24 | 0.727800 | 4/19/2024 | +0.17% | - | - | 363 | |
| F 6C 6/24 | 0.727900 | 4/19/2024 | +0.12% | 0.727700 | 0.727800 | 229,262 | |
| F 6C 7/24 | 0.727750 | 4/19/2024 | - | 0.727000 | - | 0 | |
| F 6C 8/24 | - | - | - | - | - | 0 | |
| F 6C 9/24 | 0.729100 | 4/19/2024 | +0.11% | 0.727000 | 0.736000 | 4,585 | |
| F 6C 12/24 | 0.730600 | 4/19/2024 | +0.14% | 0.725000 | 0.760000 | 1,979 | |
| F 6C 3/25 | 0.729850 | 4/17/2024 | +0.23% | - | - | 267 | |
| F 6C 6/25 | 0.731400 | 4/17/2024 | +0.39% | - | - | 86 | |
| F 6C 9/25 | - | - | - | - | - | 0 | |
| F 6C 12/25 | 0.754050 | 1/5/2024 | - | - | - | 20 | |
| F 6C 3/26 | 0.754600 | 1/5/2024 | - | - | - | 5 | |
| F 6C 6/26 | - | - | - | - | - | 0 | |
| F 6C 9/26 | - | - | - | - | - | 0 | |
| F 6C 12/26 | - | - | - | - | - | 0 | |
| F 6C 3/27 | - | - | - | - | - | 0 | |
| F 6C 6/27 | - | - | - | - | - | 0 | |
| F 6C 9/27 | - | - | - | - | - | 0 | |
| F 6C 12/27 | - | - | - | - | - | 0 | |
| F 6C 3/28 | - | - | - | - | - | 0 | |
| F 6C 6/28 | - | - | - | - | - | 0 | |
| F 6C 9/28 | - | - | - | - | - | 0 | |
| F 6C 12/28 | - | - | - | - | - | 0 | |
| F 6C 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.10% | ||
|---|---|---|---|
| 1 Month | -1.25% | ||
| 3 Months | -1.68% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 0.733700 | 0.728550 |
|---|---|---|
| 1M High / 1M Low: | 0.746700 | 0.728550 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 0.731700 | |
| Avg. volume 1W: | 2.400000 | |
| Avg. price 1M: | 0.736227 | |
| Avg. volume 1M: | 3.363636 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 6.93% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
