Canadian Dollar Futures (6C June 2023)/ XFTT6CCMEGLB / CME GLOBEX
6C| 6/9/2023 10:59:30 PM | Chg. +0.000850 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 0.749700USD | +0.11% | 0.749550 | 0.749650 | 0.748700 | 0.751250 | 0.748000 | 0.748850 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6C |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 0.748700 |
|---|---|
| High: | 0.751250 |
| Low: | 0.748000 |
| Previous Close: | 0.748850 |
| Trades: | 20,163 |
| Settlement Price(6/9/2023): | 0.749100 |
| Change Settlement: | +0.08%(+0.0006) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6C 6/23 | 0.749700 | 6/9/2023 | +0.11% | 0.749550 | 0.749650 | 146,469 | |
| F 6C 7/23 | 0.749750 | 6/9/2023 | +0.11% | 0.741350 | - | 147 | |
| F 6C 8/23 | 0.751300 | 6/9/2023 | +0.56% | 0.736000 | - | 213 | |
| F 6C 9/23 | 0.750900 | 6/9/2023 | +0.15% | 0.750250 | 0.750900 | 14,681 | |
| F 6C 10/23 | - | - | - | - | - | 0 | |
| F 6C 12/23 | 0.752600 | 6/9/2023 | +0.29% | 0.747500 | 0.759500 | 2,311 | |
| F 6C 3/24 | 0.750900 | 6/8/2023 | -0.01% | 0.735000 | - | 140 | |
| F 6C 6/24 | 0.748600 | 6/6/2023 | +0.05% | 0.744000 | - | 51 | |
| F 6C 9/24 | 0.750800 | 6/9/2023 | +0.19% | - | - | 7 | |
| F 6C 12/24 | - | - | - | - | - | 0 | |
| F 6C 3/25 | - | - | - | - | - | 0 | |
| F 6C 6/25 | - | - | - | - | - | 0 | |
| F 6C 9/25 | - | - | - | - | - | 0 | |
| F 6C 12/25 | - | - | - | - | - | 0 | |
| F 6C 3/26 | - | - | - | - | - | 0 | |
| F 6C 6/26 | - | - | - | - | - | 0 | |
| F 6C 9/26 | - | - | - | - | - | 0 | |
| F 6C 12/26 | - | - | - | - | - | 0 | |
| F 6C 3/27 | - | - | - | - | - | 0 | |
| F 6C 6/27 | - | - | - | - | - | 0 | |
| F 6C 9/27 | - | - | - | - | - | 0 | |
| F 6C 12/27 | - | - | - | - | - | 0 | |
| F 6C 3/28 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.67% | ||
|---|---|---|---|
| 1 Month | +0.15% | ||
| 3 Months | +3.46% | ||
| YTD | +1.34% | ||
| 1 Year | -4.70% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 0.749700 | 0.744050 |
|---|---|---|
| 1M High / 1M Low: | 0.749700 | 0.733400 |
| 6M High / 6M Low: | 0.753200 | 0.724350 |
| High (YTD): | 2/1/2023 | 0.753200 |
| Low (YTD): | 3/9/2023 | 0.724350 |
| 52W High: | 8/11/2022 | 0.784900 |
| 52W Low: | 10/14/2022 | 0.722600 |
| Avg. price 1W: | 0.747410 | |
| Avg. volume 1W: | 75,229.600000 | |
| Avg. price 1M: | 0.741774 | |
| Avg. volume 1M: | 70,317.869565 | |
| Avg. price 6M: | 0.740885 | |
| Avg. volume 6M: | 41,471.559055 | |
| Avg. price 1Y: | 0.745268 | |
| Avg. volume 1Y: | 23,852.787330 | |
| Volatility 1M: | 6.27% | |
| Volatility 6M: | 6.93% | |
| Volatility 1Y: | 7.81% | |
| Volatility 3Y: | - |