Canadian Dollar Futures (6C June 2022)/ XFTT6CCMEGLB / CME GLOBEX
6C| 12/8/2021 4:59:25 PM | Chg. -0.001000 | Bid5:01:57 PM | Ask5:04:52 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 0.789500USD | -0.13% | 0.789000 | 0.790000 | 0.791600 | 0.792200 | 0.789500 | 0.790500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6C |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 12/24/2021 |
Quote data
| Open: | 0.791600 |
|---|---|
| High: | 0.792200 |
| Low: | 0.789500 |
| Previous Close: | 0.790500 |
| Trades: | 18 |
| Settlement Price(12/7/2021): | 0.790050 |
| Change Settlement: | -0.07%(-0.00055) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6C 12/21 | 0.789750 | 5:05 PM | -0.18% | 0.789700 | 0.789800 | 118,576 | |
| F 6C 1/22 | 0.790300 | 4:54 PM | +0.02% | 0.789800 | 0.789950 | 1,097 | |
| F 6C 2/22 | 0.792300 | 2:50 PM | +0.16% | 0.789750 | 0.789950 | 226 | |
| F 6C 3/22 | 0.789800 | 5:05 PM | -0.18% | 0.789700 | 0.789800 | 31,092 | |
| F 6C 4/22 | - | - | - | - | - | 0 | |
| F 6C 6/22 | 0.789500 | 4:59 PM | -0.13% | 0.789000 | 0.790000 | 3,326 | |
| F 6C 9/22 | 0.787200 | 12/7/2021 | +1.09% | 0.787650 | 0.789200 | 214 | |
| F 6C 12/22 | 0.789700 | 3:48 PM | +1.37% | 0.786450 | 0.787600 | 543 | |
| F 6C 3/23 | - | - | - | - | - | 4 | |
| F 6C 6/23 | - | - | - | - | - | 0 | |
| F 6C 9/23 | - | - | - | - | - | 0 | |
| F 6C 12/23 | - | - | - | - | - | 0 | |
| F 6C 3/24 | - | - | - | - | - | 0 | |
| F 6C 6/24 | - | - | - | - | - | 0 | |
| F 6C 9/24 | - | - | - | - | - | 0 | |
| F 6C 12/24 | - | - | - | - | - | 0 | |
| F 6C 3/25 | - | - | - | - | - | 0 | |
| F 6C 6/25 | - | - | - | - | - | 0 | |
| F 6C 9/25 | - | - | - | - | - | 0 | |
| F 6C 12/25 | - | - | - | - | - | 0 | |
| F 6C 3/26 | - | - | - | - | - | 0 | |
| F 6C 6/26 | - | - | - | - | - | 0 | |
| F 6C 9/26 | - | - | - | - | - | 0 | |
| F 6C 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.93% | ||
|---|---|---|---|
| 1 Month | -1.63% | ||
| 3 Months | +0.56% | ||
| YTD | +2.61% | ||
| 1 Year | +2.61% | ||
| 3 Years | +2.61% | ||
| 5 Years | - |
| 1W High / 1W Low: | 0.790500 | 0.777500 |
|---|---|---|
| 1M High / 1M Low: | 0.802900 | 0.777500 |
| 6M High / 6M Low: | 0.826700 | 0.775450 |
| High (YTD): | 5/17/2021 | 0.828300 |
| Low (YTD): | 9/20/2021 | 0.775450 |
| 52W High: | 5/17/2021 | 0.828300 |
| 52W Low: | 9/20/2021 | 0.775450 |
| Avg. price 1W: | 0.782540 | |
| Avg. volume 1W: | 525.600000 | |
| Avg. price 1M: | 0.789816 | |
| Avg. volume 1M: | 182.090909 | |
| Avg. price 6M: | 0.798274 | |
| Avg. volume 6M: | 53.114286 | |
| Avg. price 1Y: | 0.799256 | |
| Avg. volume 1Y: | 46.741667 | |
| Volatility 1M: | 6.62% | |
| Volatility 6M: | 7.81% | |
| Volatility 1Y: | 7.48% | |
| Volatility 3Y: | 7.48% |