Canadian Dollar Futures (6C June 2022)/  XFTT6CCMEGLB  /  CME GLOBEX

5/25/2022 3:21:32 PM Chg. -0.002250 Bid3:21:34 PM Ask3:21:34 PM Open High Low Previous Close
0.777500USD -0.29% 0.777500 0.777550 0.779900 0.780500 0.775950 0.779750
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 0.779900
High: 0.780500
Low: 0.775950
Previous Close: 0.779750
Trades: 9,256
Settlement Price(5/24/2022): 0.778950
Change Settlement: -0.19%(-0.00145)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 6/22 0.777500 3:21 PM -0.29% 0.777500 0.777550 125,551
F 6C 7/22 0.777950 5/24/2022 -0.47% 0.777500 0.777650 216
F 6C 8/22 - - - 0.78 0.78 0
F 6C 9/22 0.776900 3:17 PM -0.40% 0.777300 0.777450 5,981
F 6C 10/22 - - - - - 0
F 6C 12/22 0.776000 2:06 PM -0.33% 0.776750 0.777250 6,365
F 6C 3/23 0.779850 5/18/2022 +0.38% 0.776900 0.777650 359
F 6C 6/23 0.779150 5/24/2022 +0.10% 0.777250 0.777700 36
F 6C 9/23 - - - - - 0
F 6C 12/23 - - - - - 0
F 6C 3/24 - - - - - 0
F 6C 6/24 - - - - - 0
F 6C 9/24 - - - - - 0
F 6C 12/24 - - - - - 0
F 6C 3/25 - - - - - 0
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0
F 6C 3/27 - - - - - 0

Performance

1 Week  
+0.26%
1 Month
  -0.95%
3 Months
  -1.24%
YTD
  -1.53%
1 Year
  -6.13%
3 Years     -
5 Years     -
1W High / 1W Low: 0.783000 0.775500
1M High / 1M Low: 0.785000 0.766350
6M High / 6M Low: 0.801450 0.766350
High (YTD): 3/25/2022 0.801450
Low (YTD): 5/12/2022 0.766350
52W High: 6/8/2021 0.826700
52W Low: 5/12/2022 0.766350
Avg. price 1W:   0.779350
Avg. volume 1W:   72,950.800000
Avg. price 1M:   0.777100
Avg. volume 1M:   83,671.227273
Avg. price 6M:   0.786410
Avg. volume 6M:   32,113.312500
Avg. price 1Y:   0.792395
Avg. volume 1Y:   18,199.553097
Volatility 1M:   8.61%
Volatility 6M:   7.24%
Volatility 1Y:   7.45%
Volatility 3Y:   -