Canadian Dollar Futures (6C June 2022)/ XFTT6CCMEGLB / CME GLOBEX
6C5/25/2022 3:21:32 PM | Chg. -0.002250 | Bid3:21:34 PM | Ask3:21:34 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
0.777500USD | -0.29% | 0.777500 | 0.777550 | 0.779900 | 0.780500 | 0.775950 | 0.779750 |
Master data
WKN: | - |
---|---|
Ticker: | 6C |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 5/30/2022 |
Quote data
Open: | 0.779900 |
---|---|
High: | 0.780500 |
Low: | 0.775950 |
Previous Close: | 0.779750 |
Trades: | 9,256 |
Settlement Price(5/24/2022): | 0.778950 |
Change Settlement: | -0.19%(-0.00145) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6C 6/22 | 0.777500 | 3:21 PM | -0.29% | 0.777500 | 0.777550 | 125,551 | |
F 6C 7/22 | 0.777950 | 5/24/2022 | -0.47% | 0.777500 | 0.777650 | 216 | |
F 6C 8/22 | - | - | - | 0.78 | 0.78 | 0 | |
F 6C 9/22 | 0.776900 | 3:17 PM | -0.40% | 0.777300 | 0.777450 | 5,981 | |
F 6C 10/22 | - | - | - | - | - | 0 | |
F 6C 12/22 | 0.776000 | 2:06 PM | -0.33% | 0.776750 | 0.777250 | 6,365 | |
F 6C 3/23 | 0.779850 | 5/18/2022 | +0.38% | 0.776900 | 0.777650 | 359 | |
F 6C 6/23 | 0.779150 | 5/24/2022 | +0.10% | 0.777250 | 0.777700 | 36 | |
F 6C 9/23 | - | - | - | - | - | 0 | |
F 6C 12/23 | - | - | - | - | - | 0 | |
F 6C 3/24 | - | - | - | - | - | 0 | |
F 6C 6/24 | - | - | - | - | - | 0 | |
F 6C 9/24 | - | - | - | - | - | 0 | |
F 6C 12/24 | - | - | - | - | - | 0 | |
F 6C 3/25 | - | - | - | - | - | 0 | |
F 6C 6/25 | - | - | - | - | - | 0 | |
F 6C 9/25 | - | - | - | - | - | 0 | |
F 6C 12/25 | - | - | - | - | - | 0 | |
F 6C 3/26 | - | - | - | - | - | 0 | |
F 6C 6/26 | - | - | - | - | - | 0 | |
F 6C 9/26 | - | - | - | - | - | 0 | |
F 6C 12/26 | - | - | - | - | - | 0 | |
F 6C 3/27 | - | - | - | - | - | 0 |
Performance
1 Week | +0.26% | ||
---|---|---|---|
1 Month | -0.95% | ||
3 Months | -1.24% | ||
YTD | -1.53% | ||
1 Year | -6.13% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 0.783000 | 0.775500 |
---|---|---|
1M High / 1M Low: | 0.785000 | 0.766350 |
6M High / 6M Low: | 0.801450 | 0.766350 |
High (YTD): | 3/25/2022 | 0.801450 |
Low (YTD): | 5/12/2022 | 0.766350 |
52W High: | 6/8/2021 | 0.826700 |
52W Low: | 5/12/2022 | 0.766350 |
Avg. price 1W: | 0.779350 | |
Avg. volume 1W: | 72,950.800000 | |
Avg. price 1M: | 0.777100 | |
Avg. volume 1M: | 83,671.227273 | |
Avg. price 6M: | 0.786410 | |
Avg. volume 6M: | 32,113.312500 | |
Avg. price 1Y: | 0.792395 | |
Avg. volume 1Y: | 18,199.553097 | |
Volatility 1M: | 8.61% | |
Volatility 6M: | 7.24% | |
Volatility 1Y: | 7.45% | |
Volatility 3Y: | - |