Canadian Dollar Futures (6C June 2022)/  XFTT6CCMEGLB  /  CME GLOBEX

12/8/2021 4:59:25 PM Chg. -0.001000 Bid5:01:57 PM Ask5:04:52 PM Open High Low Previous Close
0.789500USD -0.13% 0.789000 0.790000 0.791600 0.792200 0.789500 0.790500
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 0.791600
High: 0.792200
Low: 0.789500
Previous Close: 0.790500
Trades: 18
Settlement Price(12/7/2021): 0.790050
Change Settlement: -0.07%(-0.00055)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 12/21 0.789750 5:05 PM -0.18% 0.789700 0.789800 118,576
F 6C 1/22 0.790300 4:54 PM +0.02% 0.789800 0.789950 1,097
F 6C 2/22 0.792300 2:50 PM +0.16% 0.789750 0.789950 226
F 6C 3/22 0.789800 5:05 PM -0.18% 0.789700 0.789800 31,092
F 6C 4/22 - - - - - 0
F 6C 6/22 0.789500 4:59 PM -0.13% 0.789000 0.790000 3,326
F 6C 9/22 0.787200 12/7/2021 +1.09% 0.787650 0.789200 214
F 6C 12/22 0.789700 3:48 PM +1.37% 0.786450 0.787600 543
F 6C 3/23 - - - - - 4
F 6C 6/23 - - - - - 0
F 6C 9/23 - - - - - 0
F 6C 12/23 - - - - - 0
F 6C 3/24 - - - - - 0
F 6C 6/24 - - - - - 0
F 6C 9/24 - - - - - 0
F 6C 12/24 - - - - - 0
F 6C 3/25 - - - - - 0
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0

Performance

1 Week  
+0.93%
1 Month
  -1.63%
3 Months  
+0.56%
YTD  
+2.61%
1 Year  
+2.61%
3 Years  
+2.61%
5 Years     -
1W High / 1W Low: 0.790500 0.777500
1M High / 1M Low: 0.802900 0.777500
6M High / 6M Low: 0.826700 0.775450
High (YTD): 5/17/2021 0.828300
Low (YTD): 9/20/2021 0.775450
52W High: 5/17/2021 0.828300
52W Low: 9/20/2021 0.775450
Avg. price 1W:   0.782540
Avg. volume 1W:   525.600000
Avg. price 1M:   0.789816
Avg. volume 1M:   182.090909
Avg. price 6M:   0.798274
Avg. volume 6M:   53.114286
Avg. price 1Y:   0.799256
Avg. volume 1Y:   46.741667
Volatility 1M:   6.62%
Volatility 6M:   7.81%
Volatility 1Y:   7.48%
Volatility 3Y:   7.48%