Canadian Dollar Futures (6C May 2022)/  XFTT6CCMEGLB  /  CME GLOBEX

5/13/2022 4:33:30 PM Chg. +0.005850 Bid10:59:58 PM Ask10:59:58 PM Open High Low Previous Close
0.773550USD +0.76% - - 0.767900 0.773550 0.767900 0.767700
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 0.767900
High: 0.773550
Low: 0.767900
Previous Close: 0.767700
Trades: 2
Settlement Price(5/16/2022): 0.778850
Change Settlement: -0.68%(-0.0053)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 5/22 0.773550 5/13/2022 +0.76% - - 478
F 6C 6/22 0.778250 10:59 PM +0.49% 0.778250 0.778350 145,741
F 6C 7/22 0.778500 9:40 PM +0.70% - - 197
F 6C 8/22 - - - - - 0
F 6C 9/22 0.778100 10:54 PM +0.47% 0.775200 0.779000 4,628
F 6C 12/22 0.778450 8:46 PM +0.64% 0.776300 0.787400 5,736
F 6C 3/23 0.776900 7:41 PM +0.62% - 0.819500 339
F 6C 6/23 0.770450 5/11/2022 +0.03% 0.774600 0.789500 35
F 6C 9/23 - - - - - 0
F 6C 12/23 - - - - - 0
F 6C 3/24 - - - - - 0
F 6C 6/24 - - - - - 0
F 6C 9/24 - - - - - 0
F 6C 12/24 - - - - - 0
F 6C 3/25 - - - - - 0
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0
F 6C 3/27 - - - - - 0

Performance

1 Week  
+0.46%
1 Month
  -2.66%
3 Months
  -1.87%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.773550 0.767700
1M High / 1M Low: 0.798350 0.767700
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   0.769830
Avg. volume 1W:   97.200000
Avg. price 1M:   0.779091
Avg. volume 1M:   65
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.29%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -