Canadian Dollar Futures (6C May 2022)/ XFTT6CCMEGLB / CME GLOBEX
6C| 5/13/2022 4:33:30 PM | Chg. +0.005850 | Bid10:59:58 PM | Ask10:59:58 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 0.773550USD | +0.76% | - | - | 0.767900 | 0.773550 | 0.767900 | 0.767700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6C |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 5/30/2022 |
Quote data
| Open: | 0.767900 |
|---|---|
| High: | 0.773550 |
| Low: | 0.767900 |
| Previous Close: | 0.767700 |
| Trades: | 2 |
| Settlement Price(5/16/2022): | 0.778850 |
| Change Settlement: | -0.68%(-0.0053) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6C 5/22 | 0.773550 | 5/13/2022 | +0.76% | - | - | 478 | |
| F 6C 6/22 | 0.778250 | 10:59 PM | +0.49% | 0.778250 | 0.778350 | 145,741 | |
| F 6C 7/22 | 0.778500 | 9:40 PM | +0.70% | - | - | 197 | |
| F 6C 8/22 | - | - | - | - | - | 0 | |
| F 6C 9/22 | 0.778100 | 10:54 PM | +0.47% | 0.775200 | 0.779000 | 4,628 | |
| F 6C 12/22 | 0.778450 | 8:46 PM | +0.64% | 0.776300 | 0.787400 | 5,736 | |
| F 6C 3/23 | 0.776900 | 7:41 PM | +0.62% | - | 0.819500 | 339 | |
| F 6C 6/23 | 0.770450 | 5/11/2022 | +0.03% | 0.774600 | 0.789500 | 35 | |
| F 6C 9/23 | - | - | - | - | - | 0 | |
| F 6C 12/23 | - | - | - | - | - | 0 | |
| F 6C 3/24 | - | - | - | - | - | 0 | |
| F 6C 6/24 | - | - | - | - | - | 0 | |
| F 6C 9/24 | - | - | - | - | - | 0 | |
| F 6C 12/24 | - | - | - | - | - | 0 | |
| F 6C 3/25 | - | - | - | - | - | 0 | |
| F 6C 6/25 | - | - | - | - | - | 0 | |
| F 6C 9/25 | - | - | - | - | - | 0 | |
| F 6C 12/25 | - | - | - | - | - | 0 | |
| F 6C 3/26 | - | - | - | - | - | 0 | |
| F 6C 6/26 | - | - | - | - | - | 0 | |
| F 6C 9/26 | - | - | - | - | - | 0 | |
| F 6C 12/26 | - | - | - | - | - | 0 | |
| F 6C 3/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.46% | ||
|---|---|---|---|
| 1 Month | -2.66% | ||
| 3 Months | -1.87% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 0.773550 | 0.767700 |
|---|---|---|
| 1M High / 1M Low: | 0.798350 | 0.767700 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 0.769830 | |
| Avg. volume 1W: | 97.200000 | |
| Avg. price 1M: | 0.779091 | |
| Avg. volume 1M: | 65 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.29% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |