Canadian Dollar Futures (6C March 2024)/ XFTT6CCMEGLB / CME GLOBEX
6C| 1/31/2023 8:54:06 PM | Chg. +0.002550 | Bid3:15:03 PM | Ask3:14:19 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 0.755000USD | +0.34% | 0.749500 | 0.750550 | 0.750000 | 0.755000 | 0.750000 | 0.752450 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6C |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 0.750000 |
|---|---|
| High: | 0.755000 |
| Low: | 0.750000 |
| Previous Close: | 0.752450 |
| Trades: | 3 |
| Settlement Price(2/2/2023): | 0.754250 |
| Change Settlement: | +0.10%(+0.00075) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6C 2/23 | 0.745600 | 3:11 PM | -0.74% | 0.745650 | 0.745800 | 102 | |
| F 6C 3/23 | 0.745750 | 3:15 PM | -0.73% | 0.745750 | 0.745850 | 133,362 | |
| F 6C 4/23 | 0.747600 | 2:33 PM | -0.60% | 0.746000 | 0.746150 | 57 | |
| F 6C 5/23 | 0.748250 | 1/30/2023 | - | 0.745800 | 0.746850 | 2 | |
| F 6C 6/23 | 0.746100 | 2:57 PM | -0.78% | 0.746550 | 0.746750 | 3,627 | |
| F 6C 7/23 | - | - | - | - | - | 0 | |
| F 6C 9/23 | 0.750000 | 1/30/2023 | -0.09% | 0.747550 | 0.747950 | 391 | |
| F 6C 12/23 | 0.751600 | 2/1/2023 | +0.43% | 0.748550 | 0.748950 | 335 | |
| F 6C 3/24 | 0.755000 | 1/31/2023 | +0.34% | 0.749500 | 0.750550 | 19 | |
| F 6C 6/24 | 0.754400 | 6:04 AM | -0.18% | 0.750450 | 0.751650 | 2 | |
| F 6C 9/24 | - | - | - | - | - | 0 | |
| F 6C 12/24 | - | - | - | - | - | 0 | |
| F 6C 3/25 | - | - | - | - | - | 0 | |
| F 6C 6/25 | - | - | - | - | - | 0 | |
| F 6C 9/25 | - | - | - | - | - | 0 | |
| F 6C 12/25 | - | - | - | - | - | 0 | |
| F 6C 3/26 | - | - | - | - | - | 0 | |
| F 6C 6/26 | - | - | - | - | - | 0 | |
| F 6C 9/26 | - | - | - | - | - | 0 | |
| F 6C 12/26 | - | - | - | - | - | 0 | |
| F 6C 3/27 | - | - | - | - | - | 0 | |
| F 6C 6/27 | - | - | - | - | - | 0 | |
| F 6C 9/27 | - | - | - | - | - | 0 | |
| F 6C 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.03% | ||
|---|---|---|---|
| 1 Month | +1.66% | ||
| 3 Months | - | ||
| YTD | +1.66% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 0.755000 | 0.752450 |
|---|---|---|
| 1M High / 1M Low: | 0.755000 | 0.741100 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/31/2023 | 0.755000 |
| Low (YTD): | 1/5/2023 | 0.741100 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 0.754083 | |
| Avg. volume 1W: | 6 | |
| Avg. price 1M: | 0.750838 | |
| Avg. volume 1M: | 5.250000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 7.15% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |