Canadian Dollar Futures (6C March 2024)/  XFTT6CCMEGLB  /  CME GLOBEX

1/31/2023 8:54:06 PM Chg. +0.002550 Bid3:15:03 PM Ask3:14:19 PM Open High Low Previous Close
0.755000USD +0.34% 0.749500 0.750550 0.750000 0.755000 0.750000 0.752450
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 0.750000
High: 0.755000
Low: 0.750000
Previous Close: 0.752450
Trades: 3
Settlement Price(2/2/2023): 0.754250
Change Settlement: +0.10%(+0.00075)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 2/23 0.745600 3:11 PM -0.74% 0.745650 0.745800 102
F 6C 3/23 0.745750 3:15 PM -0.73% 0.745750 0.745850 133,362
F 6C 4/23 0.747600 2:33 PM -0.60% 0.746000 0.746150 57
F 6C 5/23 0.748250 1/30/2023 - 0.745800 0.746850 2
F 6C 6/23 0.746100 2:57 PM -0.78% 0.746550 0.746750 3,627
F 6C 7/23 - - - - - 0
F 6C 9/23 0.750000 1/30/2023 -0.09% 0.747550 0.747950 391
F 6C 12/23 0.751600 2/1/2023 +0.43% 0.748550 0.748950 335
F 6C 3/24 0.755000 1/31/2023 +0.34% 0.749500 0.750550 19
F 6C 6/24 0.754400 6:04 AM -0.18% 0.750450 0.751650 2
F 6C 9/24 - - - - - 0
F 6C 12/24 - - - - - 0
F 6C 3/25 - - - - - 0
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0
F 6C 3/27 - - - - - 0
F 6C 6/27 - - - - - 0
F 6C 9/27 - - - - - 0
F 6C 12/27 - - - - - 0

Performance

1 Week  
+0.03%
1 Month  
+1.66%
3 Months     -
YTD  
+1.66%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.755000 0.752450
1M High / 1M Low: 0.755000 0.741100
6M High / 6M Low: - -
High (YTD): 1/31/2023 0.755000
Low (YTD): 1/5/2023 0.741100
52W High: - -
52W Low: - -
Avg. price 1W:   0.754083
Avg. volume 1W:   6
Avg. price 1M:   0.750838
Avg. volume 1M:   5.250000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.15%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -