Canadian Dollar Futures (6C March 2023)/  XFTT6CCMEGLB  /  CME GLOBEX

1/28/2022 8:15:02 PM Chg. -0.009550 Bid11:50:02 PM Ask11:00:01 PM Open High Low Previous Close
0.779900USD -1.21% 0.766650 - 0.779900 0.779900 0.779900 0.789450
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 0.779900
High: 0.779900
Low: 0.779900
Previous Close: 0.789450
Trades: 1
Settlement Price(1/28/2022): 0.779900
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 2/22 0.782900 1/28/2022 -0.20% - - 315
F 6C 3/22 0.782850 1/28/2022 -0.25% 0.782650 0.783550 133,673
F 6C 4/22 0.782900 1/28/2022 -0.25% - 0.792550 716
F 6C 5/22 - - - - - 0
F 6C 6/22 0.783350 1/28/2022 -0.16% 0.781100 0.795500 6,831
F 6C 9/22 0.781500 1/28/2022 -0.89% - - 423
F 6C 12/22 0.781650 1/28/2022 -0.24% 0.775000 - 1,352
F 6C 3/23 0.779900 1/28/2022 -1.21% 0.766650 - 38
F 6C 6/23 - - - - - 0
F 6C 9/23 - - - - - 0
F 6C 12/23 - - - - - 0
F 6C 3/24 - - - - - 0
F 6C 6/24 - - - - - 0
F 6C 9/24 - - - - - 0
F 6C 12/24 - - - - - 0
F 6C 3/25 - - - - - 0
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0

Performance

1 Week
  -1.85%
1 Month  
+0.48%
3 Months     -
YTD  
+0.48%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.791600 0.779900
1M High / 1M Low: 0.794600 0.776200
6M High / 6M Low: - -
High (YTD): 1/14/2022 0.794600
Low (YTD): 1/28/2022 0.779900
52W High: - -
52W Low: - -
Avg. price 1W:   0.786837
Avg. volume 1W:   13.250000
Avg. price 1M:   0.786358
Avg. volume 1M:   10.500000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.50%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -