Canadian Dollar Futures (6C March 2023)/  XFTT6CCMEGLB  /  CME GLOBEX

5/18/2022 3:00:41 PM Chg. +0.002950 Bid3:48:21 AM Ask3:49:02 AM Open High Low Previous Close
0.779850USD +0.38% 0.780950 0.781650 0.779850 0.779850 0.779850 0.776900
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 0.779850
High: 0.779850
Low: 0.779850
Previous Close: 0.776900
Trades: 1
Settlement Price(5/23/2022): 0.782100
Change Settlement: -0.29%(-0.00225)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 6/22 0.781400 3:50 AM -0.20% 0.781350 0.781400 132,437
F 6C 7/22 0.781600 5/23/2022 +0.59% 0.781300 0.781450 200
F 6C 8/22 - - - 0.78 0.78 0
F 6C 9/22 0.781400 3:27 AM -0.12% 0.781150 0.781300 4,691
F 6C 10/22 - - - - - 0
F 6C 12/22 0.782200 5/23/2022 +0.49% 0.780800 0.781250 5,884
F 6C 3/23 0.779850 5/18/2022 +0.38% 0.780950 0.781650 359
F 6C 6/23 0.778350 5/19/2022 +1.03% 0.781200 0.781950 34
F 6C 9/23 - - - - - 0
F 6C 12/23 - - - - - 0
F 6C 3/24 - - - - - 0
F 6C 6/24 - - - - - 0
F 6C 9/24 - - - - - 0
F 6C 12/24 - - - - - 0
F 6C 3/25 - - - - - 0
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0
F 6C 3/27 - - - - - 0

Performance

1 Week  
+0.38%
1 Month
  -1.75%
3 Months
  -0.50%
YTD  
+0.47%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.779850 0.776900
1M High / 1M Low: 0.779850 0.766000
6M High / 6M Low: - -
High (YTD): 3/25/2022 0.798150
Low (YTD): 5/10/2022 0.766000
52W High: - -
52W Low: - -
Avg. price 1W:   0.778375
Avg. volume 1W:   29.500000
Avg. price 1M:   0.773121
Avg. volume 1M:   31.714286
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.13%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -