Canadian Dollar Futures (6C March 2023)/ XFTT6CCMEGLB / CME GLOBEX
6C1/27/2023 10:59:42 PM | Chg. +0.000550 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
0.751400USD | +0.07% | 0.751200 | 0.751600 | 0.751000 | 0.752100 | 0.749400 | 0.750850 |
Master data
WKN: | - |
---|---|
Ticker: | 6C |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2/20/2023 |
Quote data
Open: | 0.751000 |
---|---|
High: | 0.752100 |
Low: | 0.749400 |
Previous Close: | 0.750850 |
Trades: | 16,627 |
Settlement Price(1/27/2023): | 0.751800 |
Change Settlement: | -0.05%(-0.0004) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6C 2/23 | 0.751550 | 1/27/2023 | +0.23% | 0.732100 | - | 105 | |
F 6C 3/23 | 0.751400 | 1/27/2023 | +0.07% | 0.751200 | 0.751600 | 135,171 | |
F 6C 4/23 | 0.747600 | 1/25/2023 | -0.21% | - | - | 88 | |
F 6C 5/23 | - | - | - | 0.75 | - | 0 | |
F 6C 6/23 | 0.752300 | 1/27/2023 | +0.14% | 0.748000 | 0.753000 | 3,813 | |
F 6C 9/23 | 0.750650 | 1/26/2023 | +0.03% | 0.750000 | - | 375 | |
F 6C 12/23 | 0.753900 | 1/26/2023 | +0.71% | 0.750300 | - | 288 | |
F 6C 3/24 | 0.754800 | 1/27/2023 | +1.85% | - | - | 3 | |
F 6C 6/24 | - | - | - | - | - | 0 | |
F 6C 9/24 | - | - | - | - | - | 0 | |
F 6C 12/24 | - | - | - | - | - | 0 | |
F 6C 3/25 | - | - | - | - | - | 0 | |
F 6C 6/25 | - | - | - | - | - | 0 | |
F 6C 9/25 | - | - | - | - | - | 0 | |
F 6C 12/25 | - | - | - | - | - | 0 | |
F 6C 3/26 | - | - | - | - | - | 0 | |
F 6C 6/26 | - | - | - | - | - | 0 | |
F 6C 9/26 | - | - | - | - | - | 0 | |
F 6C 12/26 | - | - | - | - | - | 0 | |
F 6C 3/27 | - | - | - | - | - | 0 | |
F 6C 6/27 | - | - | - | - | - | 0 | |
F 6C 9/27 | - | - | - | - | - | 0 | |
F 6C 12/27 | - | - | - | - | - | 0 |
Performance
1 Week | +0.48% | ||
---|---|---|---|
1 Month | +1.73% | ||
3 Months | +2.09% | ||
YTD | +1.78% | ||
1 Year | -3.65% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 0.751400 | 0.746900 |
---|---|---|
1M High / 1M Low: | 0.751400 | 0.731800 |
6M High / 6M Low: | 0.784600 | 0.721000 |
High (YTD): | 1/27/2023 | 0.751400 |
Low (YTD): | 1/3/2023 | 0.731800 |
52W High: | 3/25/2022 | 0.801200 |
52W Low: | 10/14/2022 | 0.721000 |
Avg. price 1W: | 0.749160 | |
Avg. volume 1W: | 61,981.600000 | |
Avg. price 1M: | 0.744571 | |
Avg. volume 1M: | 64,784.904762 | |
Avg. price 6M: | 0.747531 | |
Avg. volume 6M: | 16,778.740158 | |
Avg. price 1Y: | 0.756763 | |
Avg. volume 1Y: | 11,912.709497 | |
Volatility 1M: | 8.48% | |
Volatility 6M: | 9.63% | |
Volatility 1Y: | 8.49% | |
Volatility 3Y: | - |