Canadian Dollar Futures (6C March 2023)/ XFTT6CCMEGLB / CME GLOBEX
6C| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6C |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 12/24/2021 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(12/7/2021): | 0.79 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6C 12/21 | 0.792650 | 3:57 PM | +0.19% | 0.792650 | 0.792700 | 118,576 | |
| F 6C 1/22 | 0.792900 | 3:38 PM | +0.35% | 0.792900 | 0.793050 | 1,097 | |
| F 6C 2/22 | 0.792300 | 2:50 PM | +0.16% | 0.792800 | 0.793000 | 226 | |
| F 6C 3/22 | 0.792800 | 3:57 PM | +0.20% | 0.792750 | 0.792800 | 31,092 | |
| F 6C 4/22 | - | - | - | - | - | 0 | |
| F 6C 6/22 | 0.792200 | 3:46 PM | +0.22% | 0.791700 | 0.792850 | 3,326 | |
| F 6C 9/22 | 0.787200 | 12/7/2021 | +1.09% | 0.790050 | 0.791800 | 214 | |
| F 6C 12/22 | 0.789700 | 3:48 PM | +1.37% | 0.789200 | 0.790450 | 543 | |
| F 6C 3/23 | - | - | - | - | - | 4 | |
| F 6C 6/23 | - | - | - | - | - | 0 | |
| F 6C 9/23 | - | - | - | - | - | 0 | |
| F 6C 12/23 | - | - | - | - | - | 0 | |
| F 6C 3/24 | - | - | - | - | - | 0 | |
| F 6C 6/24 | - | - | - | - | - | 0 | |
| F 6C 9/24 | - | - | - | - | - | 0 | |
| F 6C 12/24 | - | - | - | - | - | 0 | |
| F 6C 3/25 | - | - | - | - | - | 0 | |
| F 6C 6/25 | - | - | - | - | - | 0 | |
| F 6C 9/25 | - | - | - | - | - | 0 | |
| F 6C 12/25 | - | - | - | - | - | 0 | |
| F 6C 3/26 | - | - | - | - | - | 0 | |
| F 6C 6/26 | - | - | - | - | - | 0 | |
| F 6C 9/26 | - | - | - | - | - | 0 | |
| F 6C 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |