Canadian Dollar Futures (6C March 2023)/  XFTT6CCMEGLB  /  CME GLOBEX

1/27/2023 10:59:42 PM Chg. +0.000550 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
0.751400USD +0.07% 0.751200 0.751600 0.751000 0.752100 0.749400 0.750850
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 0.751000
High: 0.752100
Low: 0.749400
Previous Close: 0.750850
Trades: 16,627
Settlement Price(1/27/2023): 0.751800
Change Settlement: -0.05%(-0.0004)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 2/23 0.751550 1/27/2023 +0.23% 0.732100 - 105
F 6C 3/23 0.751400 1/27/2023 +0.07% 0.751200 0.751600 135,171
F 6C 4/23 0.747600 1/25/2023 -0.21% - - 88
F 6C 5/23 - - - 0.75 - 0
F 6C 6/23 0.752300 1/27/2023 +0.14% 0.748000 0.753000 3,813
F 6C 9/23 0.750650 1/26/2023 +0.03% 0.750000 - 375
F 6C 12/23 0.753900 1/26/2023 +0.71% 0.750300 - 288
F 6C 3/24 0.754800 1/27/2023 +1.85% - - 3
F 6C 6/24 - - - - - 0
F 6C 9/24 - - - - - 0
F 6C 12/24 - - - - - 0
F 6C 3/25 - - - - - 0
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0
F 6C 3/27 - - - - - 0
F 6C 6/27 - - - - - 0
F 6C 9/27 - - - - - 0
F 6C 12/27 - - - - - 0

Performance

1 Week  
+0.48%
1 Month  
+1.73%
3 Months  
+2.09%
YTD  
+1.78%
1 Year
  -3.65%
3 Years     -
5 Years     -
1W High / 1W Low: 0.751400 0.746900
1M High / 1M Low: 0.751400 0.731800
6M High / 6M Low: 0.784600 0.721000
High (YTD): 1/27/2023 0.751400
Low (YTD): 1/3/2023 0.731800
52W High: 3/25/2022 0.801200
52W Low: 10/14/2022 0.721000
Avg. price 1W:   0.749160
Avg. volume 1W:   61,981.600000
Avg. price 1M:   0.744571
Avg. volume 1M:   64,784.904762
Avg. price 6M:   0.747531
Avg. volume 6M:   16,778.740158
Avg. price 1Y:   0.756763
Avg. volume 1Y:   11,912.709497
Volatility 1M:   8.48%
Volatility 6M:   9.63%
Volatility 1Y:   8.49%
Volatility 3Y:   -