Canadian Dollar Futures (6C March 2022)/  XFTT6CCMEGLB  /  CME GLOBEX

1/28/2022 10:59:46 PM Chg. -0.001950 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
0.782850USD -0.25% 0.782650 0.783550 0.784950 0.786500 0.781300 0.784800
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 0.784950
High: 0.786500
Low: 0.781300
Previous Close: 0.784800
Trades: 26,885
Settlement Price(1/28/2022): 0.782000
Change Settlement: +0.11%(+0.00085)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 2/22 0.782900 1/28/2022 -0.20% - - 315
F 6C 3/22 0.782850 1/28/2022 -0.25% 0.782650 0.783550 133,673
F 6C 4/22 0.782900 1/28/2022 -0.25% - 0.792550 716
F 6C 5/22 - - - - - 0
F 6C 6/22 0.783350 1/28/2022 -0.16% 0.781100 0.795500 6,831
F 6C 9/22 0.781500 1/28/2022 -0.89% - - 423
F 6C 12/22 0.781650 1/28/2022 -0.24% 0.775000 - 1,352
F 6C 3/23 0.779900 1/28/2022 -1.21% 0.766650 - 38
F 6C 6/23 - - - - - 0
F 6C 9/23 - - - - - 0
F 6C 12/23 - - - - - 0
F 6C 3/24 - - - - - 0
F 6C 6/24 - - - - - 0
F 6C 9/24 - - - - - 0
F 6C 12/24 - - - - - 0
F 6C 3/25 - - - - - 0
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0

Performance

1 Week
  -1.50%
1 Month  
+0.15%
3 Months
  -3.03%
YTD
  -1.05%
1 Year
  -0.26%
3 Years     -
5 Years     -
1W High / 1W Low: 0.791450 0.782850
1M High / 1M Low: 0.799450 0.781700
6M High / 6M Low: 0.811800 0.772400
High (YTD): 1/20/2022 0.799450
Low (YTD): 1/28/2022 0.782850
52W High: 6/2/2021 0.830950
52W Low: 12/20/2021 0.772400
Avg. price 1W:   0.787920
Avg. volume 1W:   96,195.800000
Avg. price 1M:   0.791235
Avg. volume 1M:   71,737
Avg. price 6M:   0.792762
Avg. volume 6M:   20,324.263566
Avg. price 1Y:   0.797644
Avg. volume 1Y:   12,732.810680
Volatility 1M:   7.19%
Volatility 6M:   6.82%
Volatility 1Y:   6.89%
Volatility 3Y:   -