Canadian Dollar Futures (6C March 2022)/  XFTT6CCMEGLB  /  CME GLOBEX

12/8/2021 4:57:41 PM Chg. -0.000900 Bid4:57:42 PM Ask4:57:42 PM Open High Low Previous Close
0.790350USD -0.11% 0.790300 0.790400 0.791050 0.793450 0.789800 0.791250
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 0.791050
High: 0.793450
Low: 0.789800
Previous Close: 0.791250
Trades: 4,726
Settlement Price(12/7/2021): 0.790700
Change Settlement: -0.04%(-0.00035)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 12/21 0.790150 4:57 PM -0.13% 0.790100 0.790200 118,576
F 6C 1/22 0.790300 4:54 PM +0.02% 0.790350 0.790500 1,097
F 6C 2/22 0.792300 2:50 PM +0.16% 0.790350 0.790450 226
F 6C 3/22 0.790350 4:57 PM -0.11% 0.790300 0.790400 31,092
F 6C 4/22 - - - - - 0
F 6C 6/22 0.789900 4:45 PM -0.08% 0.789500 0.790500 3,326
F 6C 9/22 0.787200 12/7/2021 +1.09% 0.788150 0.789600 214
F 6C 12/22 0.789700 3:48 PM +1.37% 0.786800 0.788350 543
F 6C 3/23 - - - - - 4
F 6C 6/23 - - - - - 0
F 6C 9/23 - - - - - 0
F 6C 12/23 - - - - - 0
F 6C 3/24 - - - - - 0
F 6C 6/24 - - - - - 0
F 6C 9/24 - - - - - 0
F 6C 12/24 - - - - - 0
F 6C 3/25 - - - - - 0
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0

Performance

1 Week  
+1.28%
1 Month
  -1.65%
3 Months  
+0.16%
YTD  
+0.87%
1 Year  
+2.80%
3 Years  
+2.80%
5 Years     -
1W High / 1W Low: 0.791250 0.778450
1M High / 1M Low: 0.803950 0.778450
6M High / 6M Low: 0.827000 0.778450
High (YTD): 6/2/2021 0.830950
Low (YTD): 12/3/2021 0.778450
52W High: 6/2/2021 0.830950
52W Low: 12/3/2021 0.778450
Avg. price 1W:   0.783020
Avg. volume 1W:   10,591.400000
Avg. price 1M:   0.790720
Avg. volume 1M:   2,991.590909
Avg. price 6M:   0.797937
Avg. volume 6M:   585.524194
Avg. price 1Y:   0.799755
Avg. volume 1Y:   428.070175
Volatility 1M:   7.17%
Volatility 6M:   7.55%
Volatility 1Y:   6.61%
Volatility 3Y:   6.61%