Canadian Dollar Futures (6C December 2021)/  XFTT6CCMEGLB  /  CME GLOBEX

12/3/2021 11:31:34 AM Chg. -0.001850 Bid11:31:34 AM Ask11:31:34 AM Open High Low Previous Close
0.778900USD -0.24% 0.778900 0.778950 0.780800 0.781050 0.778550 0.780750
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 0.780800
High: 0.781050
Low: 0.778550
Previous Close: 0.780750
Trades: 4,503
Settlement Price(12/2/2021): 0.780450
Change Settlement: -0.20%(-0.00155)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 12/21 0.778900 11:31 AM -0.24% 0.778900 0.778950 137,563
F 6C 1/22 0.779700 2:52 AM -0.08% 0.779000 0.779150 1,010
F 6C 2/22 0.780050 12/2/2021 -0.59% 0.778950 0.779100 233
F 6C 3/22 0.778950 11:30 AM -0.26% 0.778900 0.779000 7,059
F 6C 4/22 - - - - - 0
F 6C 6/22 0.778500 11:15 AM -0.24% 0.778350 0.778650 2,014
F 6C 9/22 0.779500 12/2/2021 -0.17% 0.776400 0.778200 209
F 6C 12/22 0.776550 5:52 AM -0.16% 0.775100 0.777250 455
F 6C 3/23 - - - - - 4
F 6C 6/23 - - - - - 0
F 6C 9/23 - - - - - 0
F 6C 12/23 - - - - - 0
F 6C 3/24 - - - - - 0
F 6C 6/24 - - - - - 0
F 6C 9/24 - - - - - 0
F 6C 12/24 - - - - - 0
F 6C 3/25 - - - - - 0
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0

Performance

1 Week
  -0.47%
1 Month
  -3.46%
3 Months
  -2.48%
YTD
  -0.97%
1 Year  
+0.11%
3 Years  
+1.38%
5 Years     -
1W High / 1W Low: 0.785000 0.779950
1M High / 1M Low: 0.806800 0.779950
6M High / 6M Low: 0.828650 0.779500
High (YTD): 6/2/2021 0.830900
Low (YTD): 8/19/2021 0.779500
52W High: 6/2/2021 0.830900
52W Low: 12/22/2020 0.776150
Avg. price 1W:   0.782160
Avg. volume 1W:   103,283.200000
Avg. price 1M:   0.793273
Avg. volume 1M:   73,589.909091
Avg. price 6M:   0.799086
Avg. volume 6M:   35,666.137405
Avg. price 1Y:   0.798431
Avg. volume 1Y:   18,790.028112
Volatility 1M:   5.66%
Volatility 6M:   7.03%
Volatility 1Y:   6.63%
Volatility 3Y:   8.20%