Canadian Dollar Futures (6C January 2023)/  XFTT6CCMEGLB  /  CME GLOBEX

12/2/2022 4:34:48 PM Chg. -0.000200 Bid11:50:03 PM Ask10:59:58 PM Open High Low Previous Close
0.743000USD -0.03% 0.736000 - 0.741000 0.743000 0.741000 0.743200
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 0.741000
High: 0.743000
Low: 0.741000
Previous Close: 0.743200
Trades: 4
Settlement Price(12/2/2022): 0.743500
Change Settlement: -0.07%(-0.0005)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 12/22 0.742250 12/2/2022 -0.31% 0.742250 0.742550 121,690
F 6C 1/23 0.743000 12/2/2022 -0.03% 0.736000 - 141
F 6C 2/23 0.741850 12/2/2022 -0.56% - - 66
F 6C 3/23 0.743800 12/2/2022 -0.29% 0.741450 0.744800 7,253
F 6C 4/23 - - - - - 0
F 6C 6/23 0.744900 12/2/2022 -0.28% 0.742550 0.765500 1,215
F 6C 9/23 0.746550 12/2/2022 -0.37% - 0.780750 344
F 6C 12/23 0.746400 12/2/2022 -0.61% 0.735000 - 120
F 6C 3/24 - - - - - 0
F 6C 6/24 - - - - - 0
F 6C 9/24 - - - - - 0
F 6C 12/24 - - - - - 0
F 6C 3/25 - - - - - 0
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0
F 6C 3/27 - - - - - 0
F 6C 6/27 - - - - - 0
F 6C 9/27 - - - - - 0

Performance

1 Week
  -0.89%
1 Month  
+2.35%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.743200 0.737000
1M High / 1M Low: 0.755200 0.725950
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   0.741237
Avg. volume 1W:   46.750000
Avg. price 1M:   0.745000
Avg. volume 1M:   23.235294
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.96%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -