Canadian Dollar Futures (6C January 2022)/  XFTT6CCMEGLB  /  CME GLOBEX

12/8/2021 5:35:09 PM Chg. +0.000750 Bid5:38:38 PM Ask5:38:38 PM Open High Low Previous Close
0.790900USD +0.09% 0.790700 0.790850 0.790950 0.792950 0.790300 0.790150
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 0.790950
High: 0.792950
Low: 0.790300
Previous Close: 0.790150
Trades: 20
Settlement Price(12/7/2021): 0.790900
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 12/21 0.790500 5:38 PM -0.08% 0.790500 0.790550 118,576
F 6C 1/22 0.790900 5:35 PM +0.09% 0.790700 0.790850 1,097
F 6C 2/22 0.790900 5:15 PM -0.02% 0.790700 0.790850 226
F 6C 3/22 0.790700 5:38 PM -0.07% 0.790650 0.790750 31,092
F 6C 4/22 - - - - - 0
F 6C 6/22 0.790400 5:36 PM -0.01% 0.790000 0.790300 3,326
F 6C 9/22 0.787200 12/7/2021 +1.09% 0.788400 0.790000 214
F 6C 12/22 0.789700 3:48 PM +1.37% 0.787400 0.788600 543
F 6C 3/23 - - - - - 4
F 6C 6/23 - - - - - 0
F 6C 9/23 - - - - - 0
F 6C 12/23 - - - - - 0
F 6C 3/24 - - - - - 0
F 6C 6/24 - - - - - 0
F 6C 9/24 - - - - - 0
F 6C 12/24 - - - - - 0
F 6C 3/25 - - - - - 0
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0

Performance

1 Week  
+1.31%
1 Month
  -1.45%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.790150 0.779600
1M High / 1M Low: 0.806200 0.779600
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   0.782990
Avg. volume 1W:   246.200000
Avg. price 1M:   0.790655
Avg. volume 1M:   159.666667
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.16%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -