British Pound Futures (6B September 2022)/  XFTT6BCMEGLB  /  CME GLOBEX

12/2/2021 2:55:43 PM Chg. +0.0020 Bid5:11:50 PM Ask5:14:09 PM Open High Low Previous Close
1.3300USD +0.15% 1.3170 1.3224 1.3300 1.3300 1.3300 1.3280
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 1.3300
High: 1.3300
Low: 1.3300
Previous Close: 1.3280
Trades: 1
Settlement Price(12/7/2021): 1.3228
Change Settlement: +0.54%(+0.0072)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 12/21 1.3222 5:14 PM -0.16% 1.3222 1.3223 176,468
F 6B 1/22 1.3203 4:17 PM -0.34% 1.3224 1.3227 584
F 6B 2/22 1.3215 3:45 PM -0.35% 1.3228 1.3230 620
F 6B 3/22 1.3227 5:14 PM -0.15% 1.3226 1.3228 59,708
F 6B 4/22 - - - - - 0
F 6B 6/22 1.3220 5:06 PM -0.09% 1.3214 1.3228 514
F 6B 9/22 1.3300 12/2/2021 +0.15% 1.3170 1.3224 323
F 6B 12/22 1.3280 11/30/2021 0.00% 1.3188 1.3218 91
F 6B 3/23 1.3200 11:48 AM -1.68% - - 2
F 6B 6/23 - - - - - 0
F 6B 9/23 - - - - - 0
F 6B 12/23 - - - - - 0
F 6B 3/24 - - - - - 0
F 6B 6/24 - - - - - 0
F 6B 9/24 - - - - - 0
F 6B 12/24 - - - - - 0
F 6B 3/25 - - - 1.29 - 0
F 6B 6/25 - - - - - 0
F 6B 9/25 - - - - - 0
F 6B 12/25 - - - - - 0
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0

Performance

1 Week  
+0.15%
1 Month
  -1.14%
3 Months
  -4.25%
YTD
  -4.10%
1 Year
  -4.10%
3 Years
  -4.10%
5 Years     -
1W High / 1W Low: 1.3300 1.3300
1M High / 1M Low: 1.3300 1.3280
6M High / 6M Low: 1.3890 1.3280
High (YTD): 7/14/2021 1.3890
Low (YTD): 11/25/2021 1.3280
52W High: 7/14/2021 1.3890
52W Low: 11/25/2021 1.3280
Avg. price 1W:   1.3300
Avg. volume 1W:   2
Avg. price 1M:   1.3290
Avg. volume 1M:   2
Avg. price 6M:   1.3538
Avg. volume 6M:   3
Avg. price 1Y:   1.3538
Avg. volume 1Y:   3
Volatility 1M:   -
Volatility 6M:   4.84%
Volatility 1Y:   4.84%
Volatility 3Y:   4.84%