British Pound Futures (6B September 2022)/  XFTT6BCMEGLB  /  CME GLOBEX

5/25/2022 2:29:16 PM Chg. -0.0046 Bid3:33:57 PM Ask3:33:50 PM Open High Low Previous Close
1.2501USD -0.37% 1.2527 1.2530 1.2558 1.2574 1.2500 1.2547
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 1.2558
High: 1.2574
Low: 1.2500
Previous Close: 1.2547
Trades: 58
Settlement Price(5/24/2022): 1.2525
Change Settlement: -0.19%(-0.0024)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 6/22 1.2516 3:33 PM -0.14% 1.2515 1.2517 246,604
F 6B 7/22 1.2546 9:34 AM +0.14% 1.2518 1.2521 272
F 6B 8/22 1.2501 12:51 PM -0.24% 1.2523 1.2526 273
F 6B 9/22 1.2501 2:29 PM -0.37% 1.2527 1.2530 4,020
F 6B 10/22 - - - - - 0
F 6B 12/22 1.2529 12:57 PM -0.29% 1.2541 1.2548 2,201
F 6B 3/23 1.2566 5/24/2022 +2.02% 1.2562 1.2575 429
F 6B 6/23 1.2444 5/17/2022 +0.82% 1.2587 1.2596 65
F 6B 9/23 - - - - - 0
F 6B 12/23 - - - - - 0
F 6B 3/24 - - - - - 0
F 6B 6/24 - - - - - 0
F 6B 9/24 - - - - - 0
F 6B 12/24 - - - - - 0
F 6B 3/25 - - - 1.29 - 0
F 6B 6/25 - - - - - 0
F 6B 9/25 - - - - - 0
F 6B 12/25 - - - - - 0
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0
F 6B 3/27 - - - - - 0

Performance

1 Week  
+1.21%
1 Month
  -1.96%
3 Months
  -6.52%
YTD
  -6.01%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.2597 1.2352
1M High / 1M Low: 1.2751 1.2210
6M High / 6M Low: 1.3660 1.2210
High (YTD): 1/14/2022 1.3660
Low (YTD): 5/12/2022 1.2210
52W High: - -
52W Low: - -
Avg. price 1W:   1.2501
Avg. volume 1W:   1,151.4000
Avg. price 1M:   1.2458
Avg. volume 1M:   495
Avg. price 6M:   1.3016
Avg. volume 6M:   226.4103
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.60%
Volatility 6M:   8.25%
Volatility 1Y:   -
Volatility 3Y:   -