British Pound Futures (6B Juni 2024)/ XFTT6BCMEGLB / CME GLOBEX
6B| 01.05.2024 03:58:07 | Diff. -0.0008 | Geld04:01:00 | Brief04:01:11 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1.2486USD | -0.06% | 1.2486 | 1.2487 | 1.2496 | 1.2497 | 1.2484 | 1.2494 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 1.2496 |
|---|---|
| Tageshoch: | 1.2497 |
| Tagestief: | 1.2484 |
| Schluss Vortag: | 1.2494 |
| Preisfeststellungen: | 1'247 |
| Abrechnungskurs(30.04.2024): | 1.2507 |
| Veränderung Settlement: | -0.17%(-0.0021) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 5/24 | 1.2483 | 03:42 | -0.15% | 1.2483 | 1.2485 | 1'544 | |
| F 6B 6/24 | 1.2486 | 03:58 | -0.06% | 1.2486 | 1.2487 | 229'188 | |
| F 6B 7/24 | 1.2498 | 00:57 | -0.02% | 1.2487 | 1.2490 | 456 | |
| F 6B 8/24 | - | - | - | 1.24 | 1.26 | 0 | |
| F 6B 9/24 | 1.2495 | 03:42 | -0.10% | 1.2494 | 1.2497 | 3'242 | |
| F 6B 12/24 | 1.2590 | 29.04.2024 | +0.66% | 1.2503 | 1.2508 | 1'192 | |
| F 6B 3/25 | 1.2530 | 30.04.2024 | -0.12% | 1.2514 | 1.2522 | 35 | |
| F 6B 6/25 | 1.2707 | 29.01.2024 | - | 1.2522 | 1.2534 | 16 | |
| F 6B 9/25 | 1.2427 | 22.04.2024 | -0.50% | 1.2528 | 1.2546 | 4 | |
| F 6B 12/25 | - | - | - | - | - | 0 | |
| F 6B 3/26 | - | - | - | - | - | 0 | |
| F 6B 6/26 | - | - | - | - | - | 0 | |
| F 6B 9/26 | - | - | - | - | - | 0 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | - | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 | |
| F 6B 3/28 | - | - | - | - | - | 0 | |
| F 6B 6/28 | - | - | - | - | - | 0 | |
| F 6B 9/28 | - | - | - | - | - | 0 | |
| F 6B 12/28 | - | - | - | - | - | 0 | |
| F 6B 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0.27% | ||
|---|---|---|---|
| 1 Monat | -1.13% | ||
| 3 Monate | -1.69% | ||
| lfd. Jahr | -2.02% | ||
| 1 Jahr | -0.03% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 1.2565 | 1.2452 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1.2682 | 1.2354 |
| 6M Hoch / 6M Tief: | 1.2864 | 1.2157 |
| Hoch (lfd. Jahr): | 08.03.2024 | 1.2864 |
| Tief (lfd. Jahr): | 22.04.2024 | 1.2354 |
| 52W Hoch: | 13.07.2023 | 1.3045 |
| 52W Tief: | 03.10.2023 | 1.2099 |
| Ø - Preis 1W: | 1.2499 | |
| Ø - Volumen 1W: | 122'799.8333 | |
| Ø - Preis 1M: | 1.2522 | |
| Ø - Volumen 1M: | 111'775.2273 | |
| Ø - Preis 6M: | 1.2619 | |
| Ø - Volumen 6M: | 32'092.4215 | |
| Ø - Preis 1J: | 1.2607 | |
| Ø - Volumen 1J: | 24'578.9684 | |
| Volatilität 1M: | 7.19% | |
| Volatilität 6M: | 7.03% | |
| Volatilität 1J: | 6.69% | |
| Volatilität 3J: | - |
