British Pound Futures (6B June 2022)/  XFTT6BCMEGLB  /  CME GLOBEX

12/3/2021 1:28:07 PM Chg. -0.0027 Bid2:57:25 PM Ask2:59:31 PM Open High Low Previous Close
1.3268USD -0.20% 1.3277 1.3289 1.3285 1.3285 1.3257 1.3295
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 1.3285
High: 1.3285
Low: 1.3257
Previous Close: 1.3295
Trades: 6
Settlement Price(12/2/2021): 1.3296
Change Settlement: -0.21%(-0.0028)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 12/21 1.3286 2:59 PM -0.11% 1.3285 1.3286 216,499
F 6B 1/22 1.3285 2:46 PM -0.14% 1.3292 1.3295 554
F 6B 2/22 1.3274 12:09 PM -0.16% 1.3291 1.3294 651
F 6B 3/22 1.3291 2:59 PM -0.08% 1.3291 1.3292 9,473
F 6B 4/22 - - - - - 0
F 6B 6/22 1.3268 1:28 PM -0.20% 1.3277 1.3289 502
F 6B 9/22 1.3300 12/2/2021 +0.15% 1.3233 1.3288 323
F 6B 12/22 1.3280 11/30/2021 0.00% 1.3236 1.3275 46
F 6B 3/23 1.3425 11/4/2021 -1.14% - - 2
F 6B 6/23 - - - - - 0
F 6B 9/23 - - - - - 0
F 6B 12/23 - - - - - 0
F 6B 3/24 - - - - - 0
F 6B 6/24 - - - - - 0
F 6B 9/24 - - - - - 0
F 6B 12/24 - - - - - 0
F 6B 3/25 - - - 1.29 - 0
F 6B 6/25 - - - - - 0
F 6B 9/25 - - - - - 0
F 6B 12/25 - - - - - 0
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0

Performance

1 Week
  -0.39%
1 Month
  -2.78%
3 Months
  -5.09%
YTD
  -3.95%
1 Year
  -3.95%
3 Years
  -3.95%
5 Years     -
1W High / 1W Low: 1.3320 1.3295
1M High / 1M Low: 1.3568 1.3295
6M High / 6M Low: 1.3980 1.3295
High (YTD): 6/2/2021 1.4193
Low (YTD): 12/2/2021 1.3295
52W High: 6/2/2021 1.4193
52W Low: 12/2/2021 1.3295
Avg. price 1W:   1.3308
Avg. volume 1W:   7
Avg. price 1M:   1.3395
Avg. volume 1M:   5.0833
Avg. price 6M:   1.3566
Avg. volume 6M:   9.2500
Avg. price 1Y:   1.3628
Avg. volume 1Y:   10.2353
Volatility 1M:   6.06%
Volatility 6M:   4.90%
Volatility 1Y:   4.97%
Volatility 3Y:   4.97%