British Pound Futures (6B June 2022)/  XFTT6BCMEGLB  /  CME GLOBEX

5/23/2022 5:37:13 PM Chg. +0.0081 Bid5:37:15 PM Ask5:37:15 PM Open High Low Previous Close
1.2574USD +0.65% 1.2573 1.2575 1.2487 1.2601 1.2487 1.2493
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 1.2487
High: 1.2601
Low: 1.2487
Previous Close: 1.2493
Trades: 16,547
Settlement Price(5/20/2022): 1.2471
Change Settlement: +0.83%(+0.0103)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 6/22 1.2574 5:37 PM +0.65% 1.2573 1.2575 246,507
F 6B 7/22 1.2572 4:49 PM +0.67% 1.2576 1.2579 325
F 6B 8/22 1.2583 4:13 PM +0.80% 1.2581 1.2583 245
F 6B 9/22 1.2587 5:29 PM +0.63% 1.2585 1.2588 4,179
F 6B 10/22 - - - - - 0
F 6B 12/22 1.2621 1:10 PM +0.91% 1.2600 1.2606 2,185
F 6B 3/23 1.2317 5/16/2022 -1.09% 1.2624 1.2635 430
F 6B 6/23 1.2444 5/17/2022 +0.82% 1.2650 1.2657 65
F 6B 9/23 - - - - - 0
F 6B 12/23 - - - - - 0
F 6B 3/24 - - - - - 0
F 6B 6/24 - - - - - 0
F 6B 9/24 - - - - - 0
F 6B 12/24 - - - - - 0
F 6B 3/25 - - - 1.29 - 0
F 6B 6/25 - - - - - 0
F 6B 9/25 - - - - - 0
F 6B 12/25 - - - - - 0
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0
F 6B 3/27 - - - - - 0

Performance

1 Week  
+2.03%
1 Month
  -2.05%
3 Months
  -7.11%
YTD
  -7.00%
1 Year
  -10.03%
3 Years     -
5 Years     -
1W High / 1W Low: 1.2494 1.2324
1M High / 1M Low: 1.2738 1.2198
6M High / 6M Low: 1.3703 1.2198
High (YTD): 1/13/2022 1.3703
Low (YTD): 5/12/2022 1.2198
52W High: 6/2/2021 1.4193
52W Low: 5/12/2022 1.2198
Avg. price 1W:   1.2425
Avg. volume 1W:   92,974.8000
Avg. price 1M:   1.2434
Avg. volume 1M:   109,513.1500
Avg. price 6M:   1.3182
Avg. volume 6M:   42,526.3252
Avg. price 1Y:   1.3257
Avg. volume 1Y:   35,584.8571
Volatility 1M:   14.48%
Volatility 6M:   8.20%
Volatility 1Y:   6.88%
Volatility 3Y:   -