British Pound Futures (6B April 2022)/  XFTT6BCMEGLB  /  CME GLOBEX

1/27/2022 1:35:25 PM Chg. -0.0123 Bid11:59:42 AM Ask11:59:42 AM Open High Low Previous Close
1.3386USD -0.91% 1.3386 1.3390 1.3410 1.3410 1.3386 1.3509
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 1.3410
High: 1.3410
Low: 1.3386
Previous Close: 1.3509
Trades: 3
Settlement Price(1/27/2022): 1.3368
Change Settlement: +0.13%(+0.0018)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 2/22 1.3388 1:55 AM +0.06% 1.3390 1.3393 1,061
F 6B 3/22 1.3388 11:59 AM +0.07% 1.3387 1.3389 177,756
F 6B 4/22 1.3386 1/27/2022 -0.91% 1.3386 1.3390 1,041
F 6B 5/22 - - - 1.34 1.34 0
F 6B 6/22 1.3380 11:54 AM +0.13% 1.3384 1.3386 2,677
F 6B 9/22 1.3365 1/27/2022 -0.82% 1.3376 1.3381 125
F 6B 12/22 1.3350 1/27/2022 -0.92% 1.3352 1.3387 296
F 6B 3/23 1.3397 1/24/2022 -1.43% 1.3366 1.3381 69
F 6B 6/23 - - - - - 0
F 6B 9/23 - - - - - 0
F 6B 12/23 - - - - - 0
F 6B 3/24 - - - - - 0
F 6B 6/24 - - - - - 0
F 6B 9/24 - - - - - 0
F 6B 12/24 - - - - - 0
F 6B 3/25 - - - 1.29 - 0
F 6B 6/25 - - - - - 0
F 6B 9/25 - - - - - 0
F 6B 12/25 - - - - - 0
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0

Performance

1 Week
  -1.95%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.3509 1.3386
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.3471
Avg. volume 1W:   269
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -