British Pound Futures (6B March 2023)/ XFTT6BCMEGLB / CME GLOBEX
6B5/24/2022 10:41:31 AM | Chg. +0.0249 | Bid3:41:53 PM | Ask3:42:45 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1.2566USD | +2.02% | 1.2563 | 1.2577 | 1.2566 | 1.2566 | 1.2566 | 1.2317 |
Master data
WKN: | - |
---|---|
Ticker: | 6B |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 5/30/2022 |
Quote data
Open: | 1.2566 |
---|---|
High: | 1.2566 |
Low: | 1.2566 |
Previous Close: | 1.2317 |
Trades: | 2 |
Settlement Price(5/24/2022): | 1.2569 |
Change Settlement: | -0.02%(-0.0003) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6B 6/22 | 1.2515 | 3:43 PM | -0.15% | 1.2515 | 1.2516 | 246,604 | |
F 6B 7/22 | 1.2546 | 9:34 AM | +0.14% | 1.2518 | 1.2521 | 272 | |
F 6B 8/22 | 1.2501 | 12:51 PM | -0.24% | 1.2522 | 1.2525 | 273 | |
F 6B 9/22 | 1.2530 | 3:34 PM | -0.14% | 1.2527 | 1.2530 | 4,020 | |
F 6B 10/22 | - | - | - | - | - | 0 | |
F 6B 12/22 | 1.2529 | 12:57 PM | -0.29% | 1.2543 | 1.2549 | 2,201 | |
F 6B 3/23 | 1.2566 | 5/24/2022 | +2.02% | 1.2563 | 1.2577 | 429 | |
F 6B 6/23 | 1.2444 | 5/17/2022 | +0.82% | 1.2589 | 1.2597 | 65 | |
F 6B 9/23 | - | - | - | - | - | 0 | |
F 6B 12/23 | - | - | - | - | - | 0 | |
F 6B 3/24 | - | - | - | - | - | 0 | |
F 6B 6/24 | - | - | - | - | - | 0 | |
F 6B 9/24 | - | - | - | - | - | 0 | |
F 6B 12/24 | - | - | - | - | - | 0 | |
F 6B 3/25 | - | - | - | 1.29 | - | 0 | |
F 6B 6/25 | - | - | - | - | - | 0 | |
F 6B 9/25 | - | - | - | - | - | 0 | |
F 6B 12/25 | - | - | - | - | - | 0 | |
F 6B 3/26 | - | - | - | - | - | 0 | |
F 6B 6/26 | - | - | - | - | - | 0 | |
F 6B 9/26 | - | - | - | - | - | 0 | |
F 6B 12/26 | - | - | - | - | - | 0 | |
F 6B 3/27 | - | - | - | - | - | 0 |
Performance
1 Week | +2.02% | ||
---|---|---|---|
1 Month | -4.26% | ||
3 Months | -6.80% | ||
YTD | -5.05% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 1.2566 | 1.2566 |
---|---|---|
1M High / 1M Low: | 1.2632 | 1.2317 |
6M High / 6M Low: | 1.3702 | 1.2317 |
High (YTD): | 1/17/2022 | 1.3702 |
Low (YTD): | 5/16/2022 | 1.2317 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 1.2566 | |
Avg. volume 1W: | 11 | |
Avg. price 1M: | 1.2481 | |
Avg. volume 1M: | 19.8750 | |
Avg. price 6M: | 1.3146 | |
Avg. volume 6M: | 12.5185 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 11.90% | |
Volatility 6M: | 10.02% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |