British Pound Futures (6B March 2023)/  XFTT6BCMEGLB  /  CME GLOBEX

5/24/2022 10:41:31 AM Chg. +0.0249 Bid3:41:53 PM Ask3:42:45 PM Open High Low Previous Close
1.2566USD +2.02% 1.2563 1.2577 1.2566 1.2566 1.2566 1.2317
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 1.2566
High: 1.2566
Low: 1.2566
Previous Close: 1.2317
Trades: 2
Settlement Price(5/24/2022): 1.2569
Change Settlement: -0.02%(-0.0003)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 6/22 1.2515 3:43 PM -0.15% 1.2515 1.2516 246,604
F 6B 7/22 1.2546 9:34 AM +0.14% 1.2518 1.2521 272
F 6B 8/22 1.2501 12:51 PM -0.24% 1.2522 1.2525 273
F 6B 9/22 1.2530 3:34 PM -0.14% 1.2527 1.2530 4,020
F 6B 10/22 - - - - - 0
F 6B 12/22 1.2529 12:57 PM -0.29% 1.2543 1.2549 2,201
F 6B 3/23 1.2566 5/24/2022 +2.02% 1.2563 1.2577 429
F 6B 6/23 1.2444 5/17/2022 +0.82% 1.2589 1.2597 65
F 6B 9/23 - - - - - 0
F 6B 12/23 - - - - - 0
F 6B 3/24 - - - - - 0
F 6B 6/24 - - - - - 0
F 6B 9/24 - - - - - 0
F 6B 12/24 - - - - - 0
F 6B 3/25 - - - 1.29 - 0
F 6B 6/25 - - - - - 0
F 6B 9/25 - - - - - 0
F 6B 12/25 - - - - - 0
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0
F 6B 3/27 - - - - - 0

Performance

1 Week  
+2.02%
1 Month
  -4.26%
3 Months
  -6.80%
YTD
  -5.05%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.2566 1.2566
1M High / 1M Low: 1.2632 1.2317
6M High / 6M Low: 1.3702 1.2317
High (YTD): 1/17/2022 1.3702
Low (YTD): 5/16/2022 1.2317
52W High: - -
52W Low: - -
Avg. price 1W:   1.2566
Avg. volume 1W:   11
Avg. price 1M:   1.2481
Avg. volume 1M:   19.8750
Avg. price 6M:   1.3146
Avg. volume 6M:   12.5185
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.90%
Volatility 6M:   10.02%
Volatility 1Y:   -
Volatility 3Y:   -