British Pound Futures (6B March 2023)/  XFTT6BCMEGLB  /  CME GLOBEX

12/8/2021 11:48:57 AM Chg. -0.0225 Open High Low Previous Close
1.3200USD -1.68% 1.3200 1.3200 1.3200 1.3425
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 1.3200
High: 1.3200
Low: 1.3200
Previous Close: 1.3425
Trades: 1
Settlement Price(12/7/2021): 1.3226
Change Settlement: -0.20%(-0.0026)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 12/21 1.3230 5:23 PM -0.10% 1.3230 1.3231 176,468
F 6B 1/22 1.3235 5:18 PM -0.10% 1.3235 1.3238 584
F 6B 2/22 1.3215 3:45 PM -0.35% 1.3235 1.3238 620
F 6B 3/22 1.3235 5:24 PM -0.09% 1.3234 1.3235 59,708
F 6B 4/22 - - - - - 0
F 6B 6/22 1.3220 5:06 PM -0.09% 1.3222 1.3235 514
F 6B 9/22 1.3300 12/2/2021 +0.15% 1.3179 1.3233 323
F 6B 12/22 1.3280 11/30/2021 0.00% 1.3195 1.3226 91
F 6B 3/23 1.3200 11:48 AM -1.68% - - 2
F 6B 6/23 - - - - - 0
F 6B 9/23 - - - - - 0
F 6B 12/23 - - - - - 0
F 6B 3/24 - - - - - 0
F 6B 6/24 - - - - - 0
F 6B 9/24 - - - - - 0
F 6B 12/24 - - - - - 0
F 6B 3/25 - - - 1.29 - 0
F 6B 6/25 - - - - - 0
F 6B 9/25 - - - - - 0
F 6B 12/25 - - - - - 0
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0

Performance

1 Week
  -1.68%
1 Month
  -1.68%
3 Months
  -5.51%
YTD
  -5.51%
1 Year
  -5.51%
3 Years
  -5.51%
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 1.3580 1.3425
High (YTD): 9/28/2021 1.3580
Low (YTD): 11/4/2021 1.3425
52W High: 9/28/2021 1.3580
52W Low: 11/4/2021 1.3425
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   1.3503
Avg. volume 6M:   1
Avg. price 1Y:   1.3503
Avg. volume 1Y:   1
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -