British Pound Futures (6B March 2023)/ XFTT6BCMEGLB / CME GLOBEX
6B| 12/8/2021 11:48:57 AM | Chg. -0.0225 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1.3200USD | -1.68% | 1.3200 | 1.3200 | 1.3200 | 1.3425 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 12/24/2021 |
Quote data
| Open: | 1.3200 |
|---|---|
| High: | 1.3200 |
| Low: | 1.3200 |
| Previous Close: | 1.3425 |
| Trades: | 1 |
| Settlement Price(12/7/2021): | 1.3226 |
| Change Settlement: | -0.20%(-0.0026) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 12/21 | 1.3230 | 5:23 PM | -0.10% | 1.3230 | 1.3231 | 176,468 | |
| F 6B 1/22 | 1.3235 | 5:18 PM | -0.10% | 1.3235 | 1.3238 | 584 | |
| F 6B 2/22 | 1.3215 | 3:45 PM | -0.35% | 1.3235 | 1.3238 | 620 | |
| F 6B 3/22 | 1.3235 | 5:24 PM | -0.09% | 1.3234 | 1.3235 | 59,708 | |
| F 6B 4/22 | - | - | - | - | - | 0 | |
| F 6B 6/22 | 1.3220 | 5:06 PM | -0.09% | 1.3222 | 1.3235 | 514 | |
| F 6B 9/22 | 1.3300 | 12/2/2021 | +0.15% | 1.3179 | 1.3233 | 323 | |
| F 6B 12/22 | 1.3280 | 11/30/2021 | 0.00% | 1.3195 | 1.3226 | 91 | |
| F 6B 3/23 | 1.3200 | 11:48 AM | -1.68% | - | - | 2 | |
| F 6B 6/23 | - | - | - | - | - | 0 | |
| F 6B 9/23 | - | - | - | - | - | 0 | |
| F 6B 12/23 | - | - | - | - | - | 0 | |
| F 6B 3/24 | - | - | - | - | - | 0 | |
| F 6B 6/24 | - | - | - | - | - | 0 | |
| F 6B 9/24 | - | - | - | - | - | 0 | |
| F 6B 12/24 | - | - | - | - | - | 0 | |
| F 6B 3/25 | - | - | - | 1.29 | - | 0 | |
| F 6B 6/25 | - | - | - | - | - | 0 | |
| F 6B 9/25 | - | - | - | - | - | 0 | |
| F 6B 12/25 | - | - | - | - | - | 0 | |
| F 6B 3/26 | - | - | - | - | - | 0 | |
| F 6B 6/26 | - | - | - | - | - | 0 | |
| F 6B 9/26 | - | - | - | - | - | 0 | |
| F 6B 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.68% | ||
|---|---|---|---|
| 1 Month | -1.68% | ||
| 3 Months | -5.51% | ||
| YTD | -5.51% | ||
| 1 Year | -5.51% | ||
| 3 Years | -5.51% | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 1.3580 | 1.3425 |
| High (YTD): | 9/28/2021 | 1.3580 |
| Low (YTD): | 11/4/2021 | 1.3425 |
| 52W High: | 9/28/2021 | 1.3580 |
| 52W Low: | 11/4/2021 | 1.3425 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 1.3503 | |
| Avg. volume 6M: | 1 | |
| Avg. price 1Y: | 1.3503 | |
| Avg. volume 1Y: | 1 | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |