British Pound Futures (6B March 2023)/  XFTT6BCMEGLB  /  CME GLOBEX

1/30/2023 3:06:13 AM Chg. -0.0009 Bid3:06:58 AM Ask3:06:58 AM Open High Low Previous Close
1.2400USD -0.07% 1.2399 1.2401 1.2401 1.2416 1.2393 1.2409
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 1.2401
High: 1.2416
Low: 1.2393
Previous Close: 1.2409
Trades: 1,035
Settlement Price(1/27/2023): 1.2405
Change Settlement: -0.04%(-0.0005)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 2/23 1.2404 1/27/2023 +0.22% 1.2391 1.2394 1,590
F 6B 3/23 1.2400 3:06 AM -0.07% 1.2399 1.2401 -
F 6B 4/23 1.2381 1/27/2023 +0.37% 1.2408 1.2411 117
F 6B 5/23 1.2327 1/25/2023 - 1.2399 1.2432 0
F 6B 6/23 1.2437 1/27/2023 +0.15% 1.2422 1.2425 1,178
F 6B 9/23 1.2316 1/17/2023 +1.83% 1.2437 1.2448 232
F 6B 12/23 1.2394 1/24/2023 -0.31% 1.2451 1.2471 304
F 6B 3/24 1.2320 1/13/2023 +2.33% 1.2468 1.2491 80
F 6B 6/24 1.2328 1/13/2023 +3.34% - - 18
F 6B 9/24 1.2322 1/13/2023 - - - 20
F 6B 12/24 - - - 1.14 - 0
F 6B 3/25 - - - - - 0
F 6B 6/25 - - - - - 0
F 6B 9/25 - - - - - 0
F 6B 12/25 - - - - - 0
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0
F 6B 3/27 - - - - - 0
F 6B 6/27 - - - - - 0
F 6B 9/27 - - - - - 0
F 6B 12/27 - - - - - 0

Performance

1 Week
  -0.16%
1 Month  
+2.67%
3 Months  
+6.41%
YTD  
+2.38%
1 Year
  -7.26%
3 Years     -
5 Years     -
1W High / 1W Low: 1.2422 1.2356
1M High / 1M Low: 1.2422 1.1929
6M High / 6M Low: 1.2460 1.0670
High (YTD): 1/26/2023 1.2422
Low (YTD): 1/5/2023 1.1929
52W High: 2/3/2022 1.3550
52W Low: 9/26/2022 1.0670
Avg. price 1W:   1.2398
Avg. volume 1W:   67,800
Avg. price 1M:   1.2239
Avg. volume 1M:   82,420.3810
Avg. price 6M:   1.1801
Avg. volume 6M:   22,489.3583
Avg. price 1Y:   1.1943
Avg. volume 1Y:   18,360.9388
Volatility 1M:   9.71%
Volatility 6M:   15.37%
Volatility 1Y:   13.18%
Volatility 3Y:   -