British Pound Futures (6B March 2023)/ XFTT6BCMEGLB / CME GLOBEX
6B1/30/2023 3:06:13 AM | Chg. -0.0009 | Bid3:06:58 AM | Ask3:06:58 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1.2400USD | -0.07% | 1.2399 | 1.2401 | 1.2401 | 1.2416 | 1.2393 | 1.2409 |
Master data
WKN: | - |
---|---|
Ticker: | 6B |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2/20/2023 |
Quote data
Open: | 1.2401 |
---|---|
High: | 1.2416 |
Low: | 1.2393 |
Previous Close: | 1.2409 |
Trades: | 1,035 |
Settlement Price(1/27/2023): | 1.2405 |
Change Settlement: | -0.04%(-0.0005) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6B 2/23 | 1.2404 | 1/27/2023 | +0.22% | 1.2391 | 1.2394 | 1,590 | |
F 6B 3/23 | 1.2400 | 3:06 AM | -0.07% | 1.2399 | 1.2401 | - | |
F 6B 4/23 | 1.2381 | 1/27/2023 | +0.37% | 1.2408 | 1.2411 | 117 | |
F 6B 5/23 | 1.2327 | 1/25/2023 | - | 1.2399 | 1.2432 | 0 | |
F 6B 6/23 | 1.2437 | 1/27/2023 | +0.15% | 1.2422 | 1.2425 | 1,178 | |
F 6B 9/23 | 1.2316 | 1/17/2023 | +1.83% | 1.2437 | 1.2448 | 232 | |
F 6B 12/23 | 1.2394 | 1/24/2023 | -0.31% | 1.2451 | 1.2471 | 304 | |
F 6B 3/24 | 1.2320 | 1/13/2023 | +2.33% | 1.2468 | 1.2491 | 80 | |
F 6B 6/24 | 1.2328 | 1/13/2023 | +3.34% | - | - | 18 | |
F 6B 9/24 | 1.2322 | 1/13/2023 | - | - | - | 20 | |
F 6B 12/24 | - | - | - | 1.14 | - | 0 | |
F 6B 3/25 | - | - | - | - | - | 0 | |
F 6B 6/25 | - | - | - | - | - | 0 | |
F 6B 9/25 | - | - | - | - | - | 0 | |
F 6B 12/25 | - | - | - | - | - | 0 | |
F 6B 3/26 | - | - | - | - | - | 0 | |
F 6B 6/26 | - | - | - | - | - | 0 | |
F 6B 9/26 | - | - | - | - | - | 0 | |
F 6B 12/26 | - | - | - | - | - | 0 | |
F 6B 3/27 | - | - | - | - | - | 0 | |
F 6B 6/27 | - | - | - | - | - | 0 | |
F 6B 9/27 | - | - | - | - | - | 0 | |
F 6B 12/27 | - | - | - | - | - | 0 |
Performance
1 Week | -0.16% | ||
---|---|---|---|
1 Month | +2.67% | ||
3 Months | +6.41% | ||
YTD | +2.38% | ||
1 Year | -7.26% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 1.2422 | 1.2356 |
---|---|---|
1M High / 1M Low: | 1.2422 | 1.1929 |
6M High / 6M Low: | 1.2460 | 1.0670 |
High (YTD): | 1/26/2023 | 1.2422 |
Low (YTD): | 1/5/2023 | 1.1929 |
52W High: | 2/3/2022 | 1.3550 |
52W Low: | 9/26/2022 | 1.0670 |
Avg. price 1W: | 1.2398 | |
Avg. volume 1W: | 67,800 | |
Avg. price 1M: | 1.2239 | |
Avg. volume 1M: | 82,420.3810 | |
Avg. price 6M: | 1.1801 | |
Avg. volume 6M: | 22,489.3583 | |
Avg. price 1Y: | 1.1943 | |
Avg. volume 1Y: | 18,360.9388 | |
Volatility 1M: | 9.71% | |
Volatility 6M: | 15.37% | |
Volatility 1Y: | 13.18% | |
Volatility 3Y: | - |