British Pound Futures (6B March 2022)/  XFTT6BCMEGLB  /  CME GLOBEX

12/3/2021 2:23:47 PM Chg. -0.0022 Bid2:27:07 PM Ask2:27:07 PM Open High Low Previous Close
1.3280USD -0.17% 1.3279 1.3281 1.3303 1.3307 1.3259 1.3302
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 1.3303
High: 1.3307
Low: 1.3259
Previous Close: 1.3302
Trades: 459
Settlement Price(12/2/2021): 1.3304
Change Settlement: -0.18%(-0.0024)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 12/21 1.3275 2:27 PM -0.20% 1.3274 1.3276 216,499
F 6B 1/22 1.3282 12:01 PM -0.16% 1.3281 1.3284 554
F 6B 2/22 1.3274 12:09 PM -0.16% 1.3277 1.3286 651
F 6B 3/22 1.3280 2:23 PM -0.17% 1.3279 1.3281 9,473
F 6B 4/22 - - - - - 0
F 6B 6/22 1.3268 1:28 PM -0.20% 1.3263 1.3283 502
F 6B 9/22 1.3300 12/2/2021 +0.15% 1.3224 1.3279 323
F 6B 12/22 1.3280 11/30/2021 0.00% 1.3223 1.3272 46
F 6B 3/23 1.3425 11/4/2021 -1.14% - - 2
F 6B 6/23 - - - - - 0
F 6B 9/23 - - - - - 0
F 6B 12/23 - - - - - 0
F 6B 3/24 - - - - - 0
F 6B 6/24 - - - - - 0
F 6B 9/24 - - - - - 0
F 6B 12/24 - - - - - 0
F 6B 3/25 - - - 1.29 - 0
F 6B 6/25 - - - - - 0
F 6B 9/25 - - - - - 0
F 6B 12/25 - - - - - 0
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0

Performance

1 Week
  -0.39%
1 Month
  -2.94%
3 Months
  -4.13%
YTD
  -1.70%
1 Year  
+2.79%
3 Years
  -3.50%
5 Years     -
1W High / 1W Low: 1.3332 1.3281
1M High / 1M Low: 1.3682 1.3281
6M High / 6M Low: 1.4184 1.3281
High (YTD): 6/8/2021 1.4184
Low (YTD): 12/1/2021 1.3281
52W High: 6/8/2021 1.4184
52W Low: 12/1/2021 1.3281
Avg. price 1W:   1.3310
Avg. volume 1W:   2,703
Avg. price 1M:   1.3422
Avg. volume 1M:   941.9545
Avg. price 6M:   1.3654
Avg. volume 6M:   367.9756
Avg. price 1Y:   1.3677
Avg. volume 1Y:   326.0215
Volatility 1M:   7.15%
Volatility 6M:   5.86%
Volatility 1Y:   5.56%
Volatility 3Y:   9.82%