British Pound Futures (6B February 2022)/  XFTT6BCMEGLB  /  CME GLOBEX

12/6/2021 3:55:49 PM Chg. +0.0016 Bid4:06:48 PM Ask4:06:48 PM Open High Low Previous Close
1.3252USD +0.12% 1.3249 1.3252 1.3268 1.3268 1.3252 1.3236
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 1.3268
High: 1.3268
Low: 1.3252
Previous Close: 1.3236
Trades: 2
Settlement Price(12/3/2021): 1.3237
Change Settlement: +0.11%(+0.0015)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 12/21 1.3242 4:06 PM +0.01% 1.3242 1.3243 221,560
F 6B 1/22 1.3272 3:12 PM +0.26% 1.3250 1.3252 543
F 6B 2/22 1.3252 3:55 PM +0.12% 1.3249 1.3252 613
F 6B 3/22 1.3250 4:06 PM +0.05% 1.3247 1.3249 10,499
F 6B 4/22 - - - - - 0
F 6B 6/22 1.3232 12/3/2021 -0.47% 1.3237 1.3248 510
F 6B 9/22 1.3300 12/2/2021 +0.15% 1.3194 1.3248 323
F 6B 12/22 1.3280 11/30/2021 0.00% 1.3207 1.3236 51
F 6B 3/23 1.3425 11/4/2021 -1.14% - - 2
F 6B 6/23 - - - - - 0
F 6B 9/23 - - - - - 0
F 6B 12/23 - - - - - 0
F 6B 3/24 - - - - - 0
F 6B 6/24 - - - - - 0
F 6B 9/24 - - - - - 0
F 6B 12/24 - - - - - 0
F 6B 3/25 - - - 1.29 - 0
F 6B 6/25 - - - - - 0
F 6B 9/25 - - - - - 0
F 6B 12/25 - - - - - 0
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0

Performance

1 Week
  -0.40%
1 Month
  -1.91%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.3305 1.3235
1M High / 1M Low: 1.3508 1.3235
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.3268
Avg. volume 1W:   263.2500
Avg. price 1M:   1.3376
Avg. volume 1M:   278.6154
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   4.33%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -