British Pound Futures (6B December 2022)/ XFTT6BCMEGLB / CME GLOBEX
6B5/23/2022 1:10:52 PM | Chg. +0.0114 | Bid5:16:19 PM | Ask5:16:06 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1.2621USD | +0.91% | 1.2608 | 1.2616 | 1.2549 | 1.2621 | 1.2549 | 1.2507 |
Master data
WKN: | - |
---|---|
Ticker: | 6B |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 5/30/2022 |
Quote data
Open: | 1.2549 |
---|---|
High: | 1.2621 |
Low: | 1.2549 |
Previous Close: | 1.2507 |
Trades: | 8 |
Settlement Price(5/20/2022): | 1.2501 |
Change Settlement: | +0.96%(+0.0120) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6B 6/22 | 1.2584 | 5:16 PM | +0.73% | 1.2583 | 1.2584 | 246,507 | |
F 6B 7/22 | 1.2572 | 4:49 PM | +0.67% | 1.2586 | 1.2588 | 325 | |
F 6B 8/22 | 1.2583 | 4:13 PM | +0.80% | 1.2589 | 1.2594 | 245 | |
F 6B 9/22 | 1.2589 | 4:58 PM | +0.65% | 1.2594 | 1.2597 | 4,179 | |
F 6B 10/22 | - | - | - | - | - | 0 | |
F 6B 12/22 | 1.2621 | 1:10 PM | +0.91% | 1.2608 | 1.2616 | 2,185 | |
F 6B 3/23 | 1.2317 | 5/16/2022 | -1.09% | 1.2632 | 1.2645 | 430 | |
F 6B 6/23 | 1.2444 | 5/17/2022 | +0.82% | 1.2658 | 1.2666 | 65 | |
F 6B 9/23 | - | - | - | - | - | 0 | |
F 6B 12/23 | - | - | - | - | - | 0 | |
F 6B 3/24 | - | - | - | - | - | 0 | |
F 6B 6/24 | - | - | - | - | - | 0 | |
F 6B 9/24 | - | - | - | - | - | 0 | |
F 6B 12/24 | - | - | - | - | - | 0 | |
F 6B 3/25 | - | - | - | 1.29 | - | 0 | |
F 6B 6/25 | - | - | - | - | - | 0 | |
F 6B 9/25 | - | - | - | - | - | 0 | |
F 6B 12/25 | - | - | - | - | - | 0 | |
F 6B 3/26 | - | - | - | - | - | 0 | |
F 6B 6/26 | - | - | - | - | - | 0 | |
F 6B 9/26 | - | - | - | - | - | 0 | |
F 6B 12/26 | - | - | - | - | - | 0 | |
F 6B 3/27 | - | - | - | - | - | 0 |
Performance
1 Week | +2.48% | ||
---|---|---|---|
1 Month | -2.01% | ||
3 Months | -6.71% | ||
YTD | -4.75% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 1.2528 | 1.2316 |
---|---|---|
1M High / 1M Low: | 1.2750 | 1.2253 |
6M High / 6M Low: | 1.3577 | 1.2253 |
High (YTD): | 1/17/2022 | 1.3577 |
Low (YTD): | 5/12/2022 | 1.2253 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 1.2448 | |
Avg. volume 1W: | 124.6000 | |
Avg. price 1M: | 1.2441 | |
Avg. volume 1M: | 50.6875 | |
Avg. price 6M: | 1.2956 | |
Avg. volume 6M: | 40.8627 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 12.65% | |
Volatility 6M: | 7.65% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |