British Pound Futures (6B December 2022)/ XFTT6BCMEGLB / CME GLOBEX
6B| 5/23/2022 1:10:52 PM | Chg. +0.0114 | Bid5:16:19 PM | Ask5:16:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.2621USD | +0.91% | 1.2608 | 1.2616 | 1.2549 | 1.2621 | 1.2549 | 1.2507 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 5/30/2022 |
Quote data
| Open: | 1.2549 |
|---|---|
| High: | 1.2621 |
| Low: | 1.2549 |
| Previous Close: | 1.2507 |
| Trades: | 8 |
| Settlement Price(5/20/2022): | 1.2501 |
| Change Settlement: | +0.96%(+0.0120) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 6/22 | 1.2584 | 5:16 PM | +0.73% | 1.2583 | 1.2584 | 246,507 | |
| F 6B 7/22 | 1.2572 | 4:49 PM | +0.67% | 1.2586 | 1.2588 | 325 | |
| F 6B 8/22 | 1.2583 | 4:13 PM | +0.80% | 1.2589 | 1.2594 | 245 | |
| F 6B 9/22 | 1.2589 | 4:58 PM | +0.65% | 1.2594 | 1.2597 | 4,179 | |
| F 6B 10/22 | - | - | - | - | - | 0 | |
| F 6B 12/22 | 1.2621 | 1:10 PM | +0.91% | 1.2608 | 1.2616 | 2,185 | |
| F 6B 3/23 | 1.2317 | 5/16/2022 | -1.09% | 1.2632 | 1.2645 | 430 | |
| F 6B 6/23 | 1.2444 | 5/17/2022 | +0.82% | 1.2658 | 1.2666 | 65 | |
| F 6B 9/23 | - | - | - | - | - | 0 | |
| F 6B 12/23 | - | - | - | - | - | 0 | |
| F 6B 3/24 | - | - | - | - | - | 0 | |
| F 6B 6/24 | - | - | - | - | - | 0 | |
| F 6B 9/24 | - | - | - | - | - | 0 | |
| F 6B 12/24 | - | - | - | - | - | 0 | |
| F 6B 3/25 | - | - | - | 1.29 | - | 0 | |
| F 6B 6/25 | - | - | - | - | - | 0 | |
| F 6B 9/25 | - | - | - | - | - | 0 | |
| F 6B 12/25 | - | - | - | - | - | 0 | |
| F 6B 3/26 | - | - | - | - | - | 0 | |
| F 6B 6/26 | - | - | - | - | - | 0 | |
| F 6B 9/26 | - | - | - | - | - | 0 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.48% | ||
|---|---|---|---|
| 1 Month | -2.01% | ||
| 3 Months | -6.71% | ||
| YTD | -4.75% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.2528 | 1.2316 |
|---|---|---|
| 1M High / 1M Low: | 1.2750 | 1.2253 |
| 6M High / 6M Low: | 1.3577 | 1.2253 |
| High (YTD): | 1/17/2022 | 1.3577 |
| Low (YTD): | 5/12/2022 | 1.2253 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.2448 | |
| Avg. volume 1W: | 124.6000 | |
| Avg. price 1M: | 1.2441 | |
| Avg. volume 1M: | 50.6875 | |
| Avg. price 6M: | 1.2956 | |
| Avg. volume 6M: | 40.8627 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.65% | |
| Volatility 6M: | 7.65% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |