British Pound Futures (6B December 2022)/  XFTT6BCMEGLB  /  CME GLOBEX

5/23/2022 1:10:52 PM Chg. +0.0114 Bid5:16:19 PM Ask5:16:06 PM Open High Low Previous Close
1.2621USD +0.91% 1.2608 1.2616 1.2549 1.2621 1.2549 1.2507
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 1.2549
High: 1.2621
Low: 1.2549
Previous Close: 1.2507
Trades: 8
Settlement Price(5/20/2022): 1.2501
Change Settlement: +0.96%(+0.0120)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 6/22 1.2584 5:16 PM +0.73% 1.2583 1.2584 246,507
F 6B 7/22 1.2572 4:49 PM +0.67% 1.2586 1.2588 325
F 6B 8/22 1.2583 4:13 PM +0.80% 1.2589 1.2594 245
F 6B 9/22 1.2589 4:58 PM +0.65% 1.2594 1.2597 4,179
F 6B 10/22 - - - - - 0
F 6B 12/22 1.2621 1:10 PM +0.91% 1.2608 1.2616 2,185
F 6B 3/23 1.2317 5/16/2022 -1.09% 1.2632 1.2645 430
F 6B 6/23 1.2444 5/17/2022 +0.82% 1.2658 1.2666 65
F 6B 9/23 - - - - - 0
F 6B 12/23 - - - - - 0
F 6B 3/24 - - - - - 0
F 6B 6/24 - - - - - 0
F 6B 9/24 - - - - - 0
F 6B 12/24 - - - - - 0
F 6B 3/25 - - - 1.29 - 0
F 6B 6/25 - - - - - 0
F 6B 9/25 - - - - - 0
F 6B 12/25 - - - - - 0
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0
F 6B 3/27 - - - - - 0

Performance

1 Week  
+2.48%
1 Month
  -2.01%
3 Months
  -6.71%
YTD
  -4.75%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.2528 1.2316
1M High / 1M Low: 1.2750 1.2253
6M High / 6M Low: 1.3577 1.2253
High (YTD): 1/17/2022 1.3577
Low (YTD): 5/12/2022 1.2253
52W High: - -
52W Low: - -
Avg. price 1W:   1.2448
Avg. volume 1W:   124.6000
Avg. price 1M:   1.2441
Avg. volume 1M:   50.6875
Avg. price 6M:   1.2956
Avg. volume 6M:   40.8627
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.65%
Volatility 6M:   7.65%
Volatility 1Y:   -
Volatility 3Y:   -