British Pound Futures (6B December 2022)/  XFTT6BCMEGLB  /  CME GLOBEX

11/30/2021 4:50:32 PM Chg. 0.0000 Bid2:44:11 PM Ask2:42:41 PM Open High Low Previous Close
1.3280USD 0.00% 1.3245 1.3282 1.3280 1.3280 1.3280 1.3280
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 1.3280
High: 1.3280
Low: 1.3280
Previous Close: 1.3280
Trades: 1
Settlement Price(12/2/2021): 1.3272
Change Settlement: +0.06%(+0.0008)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 12/21 1.3284 2:43 PM -0.13% 1.3283 1.3285 216,499
F 6B 1/22 1.3300 2:30 PM -0.02% 1.3290 1.3293 554
F 6B 2/22 1.3274 12:09 PM -0.16% 1.3290 1.3293 651
F 6B 3/22 1.3291 2:43 PM -0.08% 1.3289 1.3291 9,473
F 6B 4/22 - - - - - 0
F 6B 6/22 1.3268 1:28 PM -0.20% 1.3276 1.3287 502
F 6B 9/22 1.3300 12/2/2021 +0.15% 1.3236 1.3290 323
F 6B 12/22 1.3280 11/30/2021 0.00% 1.3245 1.3282 46
F 6B 3/23 1.3425 11/4/2021 -1.14% - - 2
F 6B 6/23 - - - - - 0
F 6B 9/23 - - - - - 0
F 6B 12/23 - - - - - 0
F 6B 3/24 - - - - - 0
F 6B 6/24 - - - - - 0
F 6B 9/24 - - - - - 0
F 6B 12/24 - - - - - 0
F 6B 3/25 - - - 1.29 - 0
F 6B 6/25 - - - - - 0
F 6B 9/25 - - - - - 0
F 6B 12/25 - - - - - 0
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0

Performance

1 Week     0.00%
1 Month
  -4.61%
3 Months
  -4.61%
YTD
  -4.61%
1 Year
  -4.61%
3 Years
  -4.61%
5 Years     -
1W High / 1W Low: 1.3280 1.3280
1M High / 1M Low: 1.3450 1.3280
6M High / 6M Low: 1.3450 1.3280
High (YTD): 11/10/2021 1.3450
Low (YTD): 11/30/2021 1.3280
52W High: 11/10/2021 1.3450
52W Low: 11/30/2021 1.3280
Avg. price 1W:   1.3280
Avg. volume 1W:   8
Avg. price 1M:   1.3351
Avg. volume 1M:   3.7500
Avg. price 6M:   1.3351
Avg. volume 6M:   3.7500
Avg. price 1Y:   1.3351
Avg. volume 1Y:   3.7500
Volatility 1M:   3.14%
Volatility 6M:   3.14%
Volatility 1Y:   3.14%
Volatility 3Y:   3.14%