British Pound Futures (6B December 2022)/ XFTT6BCMEGLB / CME GLOBEX
6B| 11/30/2021 4:50:32 PM | Chg. 0.0000 | Bid2:44:11 PM | Ask2:42:41 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.3280USD | 0.00% | 1.3245 | 1.3282 | 1.3280 | 1.3280 | 1.3280 | 1.3280 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 12/24/2021 |
Quote data
| Open: | 1.3280 |
|---|---|
| High: | 1.3280 |
| Low: | 1.3280 |
| Previous Close: | 1.3280 |
| Trades: | 1 |
| Settlement Price(12/2/2021): | 1.3272 |
| Change Settlement: | +0.06%(+0.0008) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 12/21 | 1.3284 | 2:43 PM | -0.13% | 1.3283 | 1.3285 | 216,499 | |
| F 6B 1/22 | 1.3300 | 2:30 PM | -0.02% | 1.3290 | 1.3293 | 554 | |
| F 6B 2/22 | 1.3274 | 12:09 PM | -0.16% | 1.3290 | 1.3293 | 651 | |
| F 6B 3/22 | 1.3291 | 2:43 PM | -0.08% | 1.3289 | 1.3291 | 9,473 | |
| F 6B 4/22 | - | - | - | - | - | 0 | |
| F 6B 6/22 | 1.3268 | 1:28 PM | -0.20% | 1.3276 | 1.3287 | 502 | |
| F 6B 9/22 | 1.3300 | 12/2/2021 | +0.15% | 1.3236 | 1.3290 | 323 | |
| F 6B 12/22 | 1.3280 | 11/30/2021 | 0.00% | 1.3245 | 1.3282 | 46 | |
| F 6B 3/23 | 1.3425 | 11/4/2021 | -1.14% | - | - | 2 | |
| F 6B 6/23 | - | - | - | - | - | 0 | |
| F 6B 9/23 | - | - | - | - | - | 0 | |
| F 6B 12/23 | - | - | - | - | - | 0 | |
| F 6B 3/24 | - | - | - | - | - | 0 | |
| F 6B 6/24 | - | - | - | - | - | 0 | |
| F 6B 9/24 | - | - | - | - | - | 0 | |
| F 6B 12/24 | - | - | - | - | - | 0 | |
| F 6B 3/25 | - | - | - | 1.29 | - | 0 | |
| F 6B 6/25 | - | - | - | - | - | 0 | |
| F 6B 9/25 | - | - | - | - | - | 0 | |
| F 6B 12/25 | - | - | - | - | - | 0 | |
| F 6B 3/26 | - | - | - | - | - | 0 | |
| F 6B 6/26 | - | - | - | - | - | 0 | |
| F 6B 9/26 | - | - | - | - | - | 0 | |
| F 6B 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -4.61% | ||
| 3 Months | -4.61% | ||
| YTD | -4.61% | ||
| 1 Year | -4.61% | ||
| 3 Years | -4.61% | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.3280 | 1.3280 |
|---|---|---|
| 1M High / 1M Low: | 1.3450 | 1.3280 |
| 6M High / 6M Low: | 1.3450 | 1.3280 |
| High (YTD): | 11/10/2021 | 1.3450 |
| Low (YTD): | 11/30/2021 | 1.3280 |
| 52W High: | 11/10/2021 | 1.3450 |
| 52W Low: | 11/30/2021 | 1.3280 |
| Avg. price 1W: | 1.3280 | |
| Avg. volume 1W: | 8 | |
| Avg. price 1M: | 1.3351 | |
| Avg. volume 1M: | 3.7500 | |
| Avg. price 6M: | 1.3351 | |
| Avg. volume 6M: | 3.7500 | |
| Avg. price 1Y: | 1.3351 | |
| Avg. volume 1Y: | 3.7500 | |
| Volatility 1M: | 3.14% | |
| Volatility 6M: | 3.14% | |
| Volatility 1Y: | 3.14% | |
| Volatility 3Y: | 3.14% |