British Pound Futures (6B December 2021)/  XFTT6BCMEGLB  /  CME GLOBEX

12/8/2021 4:13:34 PM Chg. -0.0047 Bid12/8/2021 Ask12/8/2021 Open High Low Previous Close
1.3196USD -0.35% 1.3194 1.3195 1.3240 1.3262 1.3160 1.3243
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 1.3240
High: 1.3262
Low: 1.3160
Previous Close: 1.3243
Trades: 17,546
Settlement Price(12/7/2021): 1.3238
Change Settlement: -0.32%(-0.0042)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 12/21 1.3196 4:13 PM -0.35% 1.3194 1.3195 176,468
F 6B 1/22 1.3202 4:12 PM -0.35% 1.3201 1.3203 584
F 6B 2/22 1.3215 3:45 PM -0.35% 1.3200 1.3203 620
F 6B 3/22 1.3201 4:13 PM -0.35% 1.3199 1.3200 59,708
F 6B 4/22 - - - - - 0
F 6B 6/22 1.3201 3:56 PM -0.23% 1.3186 1.3200 514
F 6B 9/22 1.3300 12/2/2021 +0.15% 1.3144 1.3198 323
F 6B 12/22 1.3280 11/30/2021 0.00% 1.3165 1.3203 91
F 6B 3/23 1.3200 11:48 AM -1.68% - - 2
F 6B 6/23 - - - - - 0
F 6B 9/23 - - - - - 0
F 6B 12/23 - - - - - 0
F 6B 3/24 - - - - - 0
F 6B 6/24 - - - - - 0
F 6B 9/24 - - - - - 0
F 6B 12/24 - - - - - 0
F 6B 3/25 - - - 1.29 - 0
F 6B 6/25 - - - - - 0
F 6B 9/25 - - - - - 0
F 6B 12/25 - - - - - 0
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0

Performance

1 Week
  -0.61%
1 Month
  -2.74%
3 Months
  -4.18%
YTD
  -2.16%
1 Year
  -1.04%
3 Years
  -3.74%
5 Years     -
1W High / 1W Low: 1.3301 1.3241
1M High / 1M Low: 1.3568 1.3241
6M High / 6M Low: 1.4171 1.3241
High (YTD): 5/27/2021 1.4212
Low (YTD): 12/3/2021 1.3241
52W High: 5/27/2021 1.4212
52W Low: 12/3/2021 1.3241
Avg. price 1W:   1.3265
Avg. volume 1W:   100,495.8000
Avg. price 1M:   1.3377
Avg. volume 1M:   91,477.8636
Avg. price 6M:   1.3718
Avg. volume 6M:   46,921
Avg. price 1Y:   1.3785
Avg. volume 1Y:   32,364.0421
Volatility 1M:   5.23%
Volatility 6M:   6.53%
Volatility 1Y:   6.38%
Volatility 3Y:   6.61%