British Pound Futures (6B October 2023)/ XFTT6BCMEGLB / CME GLOBEX
6B| 9/29/2023 10:05:04 PM | Chg. -0.0001 | Bid2:00:06 PM | Ask2:00:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.2203USD | -0.01% | 1.2100 | 1.2289 | 1.2204 | 1.2266 | 1.2184 | 1.2204 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | 1.2204 |
|---|---|
| High: | 1.2266 |
| Low: | 1.2184 |
| Previous Close: | 1.2204 |
| Trades: | 59 |
| Settlement Price(9/29/2023): | 1.2207 |
| Change Settlement: | -0.03%(-0.0004) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 10/23 | 1.2203 | 9/29/2023 | -0.01% | 1.2100 | 1.2289 | 1,170 | |
| F 6B 11/23 | 1.2203 | 9/29/2023 | 0.00% | - | 1.2596 | 1,024 | |
| F 6B 12/23 | 1.2204 | 9/29/2023 | -0.04% | 1.2203 | 1.2204 | 235,337 | |
| F 6B 1/24 | 1.2549 | 9/13/2023 | - | - | - | 3 | |
| F 6B 3/24 | 1.2204 | 9/29/2023 | -0.10% | 1.2100 | 1.2400 | 2,695 | |
| F 6B 6/24 | 1.2256 | 9/29/2023 | -0.28% | - | - | 259 | |
| F 6B 9/24 | 1.2263 | 9/25/2023 | -1.23% | 1.1000 | - | 188 | |
| F 6B 12/24 | 1.2393 | 9/18/2023 | -0.72% | - | - | 16 | |
| F 6B 3/25 | - | - | - | - | - | 0 | |
| F 6B 6/25 | - | - | - | - | - | 0 | |
| F 6B 9/25 | - | - | - | - | - | 0 | |
| F 6B 12/25 | - | - | - | - | - | 0 | |
| F 6B 3/26 | - | - | - | - | - | 0 | |
| F 6B 6/26 | - | - | - | - | - | 0 | |
| F 6B 9/26 | - | - | - | - | - | 0 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | - | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 | |
| F 6B 3/28 | - | - | - | - | - | 0 | |
| F 6B 6/28 | - | - | - | - | - | 0 | |
| F 6B 9/28 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.33% | ||
|---|---|---|---|
| 1 Month | -3.08% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.2209 | 1.2139 |
|---|---|---|
| 1M High / 1M Low: | 1.2629 | 1.2139 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.2183 | |
| Avg. volume 1W: | 141.6000 | |
| Avg. price 1M: | 1.2386 | |
| Avg. volume 1M: | 302.3333 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 4.99% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |