British Pound Futures (6B January 2022)/  XFTT6BCMEGLB  /  CME GLOBEX

12/6/2021 1:49:44 PM Chg. +0.0044 Bid2:56:44 PM Ask2:56:36 PM Open High Low Previous Close
1.3281USD +0.33% 1.3271 1.3273 1.3245 1.3288 1.3238 1.3237
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 1.3245
High: 1.3288
Low: 1.3238
Previous Close: 1.3237
Trades: 19
Settlement Price(12/3/2021): 1.3238
Change Settlement: +0.32%(+0.0043)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 12/21 1.3263 2:55 PM +0.17% 1.3263 1.3264 -
F 6B 1/22 1.3281 1:49 PM +0.33% 1.3271 1.3273 -
F 6B 2/22 1.3268 9:50 AM +0.24% 1.3270 1.3273 -
F 6B 3/22 1.3269 2:56 PM +0.20% 1.3269 1.3270 -
F 6B 4/22 - - - - - 0
F 6B 6/22 1.3232 12/3/2021 -0.47% 1.3256 1.3265 510
F 6B 9/22 1.3300 12/2/2021 +0.15% 1.3211 1.3264 323
F 6B 12/22 1.3280 11/30/2021 0.00% 1.3232 1.3250 51
F 6B 3/23 1.3425 11/4/2021 -1.14% - - 2
F 6B 6/23 - - - - - 0
F 6B 9/23 - - - - - 0
F 6B 12/23 - - - - - 0
F 6B 3/24 - - - - - 0
F 6B 6/24 - - - - - 0
F 6B 9/24 - - - - - 0
F 6B 12/24 - - - - - 0
F 6B 3/25 - - - 1.29 - 0
F 6B 6/25 - - - - - 0
F 6B 9/25 - - - - - 0
F 6B 12/25 - - - - - 0
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0

Performance

1 Week
  -0.15%
1 Month
  -1.61%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.3303 1.3237
1M High / 1M Low: 1.3566 1.3237
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.3279
Avg. volume 1W:   491.2000
Avg. price 1M:   1.3396
Avg. volume 1M:   331.7895
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   5.65%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -