Extra Space Storage Inc/ US30225T1025 /
| 2024-09-26 9:59:58 PM | Chg. -4.69 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.57USD | -2.59% | 64,183 Turnover: 11.43 mill. |
-Bid Size: - | -Ask Size: - | 37.43 bill.USD | 3.67% | 37.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:58 PM | 176.57 | 4 |
| 2024-09-26 | 9:59:54 PM | 176.74 | 10 |
| 2024-09-26 | 9:59:53 PM | 176.76 | 12 |
| 2024-09-26 | 9:59:53 PM | 176.74 | 9 |
| 2024-09-26 | 9:59:51 PM | 176.77 | 73 |
| 2024-09-26 | 9:59:51 PM | 176.77 | 10 |
| 2024-09-26 | 9:59:51 PM | 176.79 | 1 |
| 2024-09-26 | 9:59:50 PM | 176.79 | 5 |
| 2024-09-26 | 9:59:50 PM | 176.78 | 5 |
| 2024-09-26 | 9:59:50 PM | 176.80 | 1 |
| 2024-09-26 | 9:59:50 PM | 176.78 | 100 |
| 2024-09-26 | 9:59:49 PM | 176.81 | 9 |
| 2024-09-26 | 9:59:47 PM | 176.78 | 100 |
All quotes in USD
