OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Expedia Group/  US30212P3038  /

IEX
10/4/2024  9:59:56 PM Chg. +3.85 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
150.73USD +2.62% 88,684
Turnover: 13.36 mill.		 -Bid Size: - -Ask Size: - 19.62 bill.USD 0.00% 27.40
 

Time & Sales

Date Time Last Volume
10/4/2024 9:59:56 PM 150.73 100
10/4/2024 9:59:50 PM 150.78 21
10/4/2024 9:59:50 PM 150.78 79
10/4/2024 9:59:50 PM 150.80 42
10/4/2024 9:59:50 PM 150.81 1
10/4/2024 9:59:49 PM 150.79 100
10/4/2024 9:59:43 PM 150.75 61
10/4/2024 9:59:42 PM 150.75 100
10/4/2024 9:59:37 PM 150.76 100
10/4/2024 9:59:35 PM 150.75 100
10/4/2024 9:59:32 PM 150.73 100
10/4/2024 9:59:32 PM 150.72 11
10/4/2024 9:59:32 PM 150.72 100
 
  All quotes in USD