EVOTEC SE INH O.N./ DE0005664809 /
| 2024-04-19 9:49:52 PM | Chg. -0.180 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.160EUR | -1.35% | 128,080 Turnover: 1.68 mill. |
13.100Bid Size: 1,000 | 13.300Ask Size: 900 | 2.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:49:52 PM | 13.160 | 75 |
| 2024-04-19 | 9:34:17 PM | 13.160 | 75 |
| 2024-04-19 | 9:27:26 PM | 13.160 | 10 |
| 2024-04-19 | 9:17:50 PM | 13.160 | 80 |
| 2024-04-19 | 9:11:58 PM | 13.160 | 1 |
| 2024-04-19 | 8:57:18 PM | 13.160 | 300 |
| 2024-04-19 | 8:57:15 PM | 13.170 | 300 |
| 2024-04-19 | 8:54:57 PM | 13.170 | 250 |
| 2024-04-19 | 8:52:43 PM | 13.170 | 170 |
| 2024-04-19 | 8:44:26 PM | 13.170 | 24 |
| 2024-04-19 | 8:18:22 PM | 13.170 | 120 |
| 2024-04-19 | 8:00:10 PM | 13.200 | 2,030 |
| 2024-04-19 | 7:59:25 PM | 13.190 | 900 |
All quotes in EUR
