Eurodollar Future (GE March 2023)/  XFTTGECMEGLB  /  CME GLOBEX

2/3/2023 5:16:21 AM Chg. 0.0000 Bid5:16:26 AM Ask2/3/2023 Open High Low Previous Close
95.0500USD 0.00% 95.0450 95.0550 95.0450 95.0550 95.0450 95.0500
 

Master data

WKN: -
Ticker: GE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 95.0450
High: 95.0550
Low: 95.0450
Previous Close: 95.0500
Trades: 73
Settlement Price(2/2/2023): 95.0500
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GE 2/23 95.1550 2/2/2023 +0.01% 95.1475 95.1550 78,280
F GE 3/23 95.0500 5:16 AM 0.00% 95.0450 95.0550 838,109
F GE 4/23 95.0000 2/2/2023 +0.01% 94.9900 95.0000 40,311
F GE 5/23 94.9500 2/1/2023 +0.01% - - 2,982
F GE 6/23 94.9700 2:52 AM +0.01% 94.9650 94.9700 724,733
F GE 9/23 95.0600 4:57 AM +0.01% 95.0600 95.0650 647,305
F GE 12/23 95.4400 5:13 AM +0.02% 95.4350 95.4450 646,646
F GE 3/24 95.9600 4:58 AM +0.02% 95.9550 95.9650 398,023
F GE 6/24 96.4350 4:51 AM +0.03% 96.4250 96.4300 414,604
F GE 9/24 96.7350 4:53 AM +0.03% 96.7300 96.7350 369,255
F GE 12/24 96.8900 5:03 AM +0.02% 96.8850 96.8950 581,233
F GE 3/25 96.9850 4:52 AM +0.03% 96.9750 96.9850 221,020
F GE 6/25 97.0300 4:52 AM +0.02% 97.0250 97.0300 172,640
F GE 9/25 97.0550 4:52 AM +0.02% 97.0500 97.0550 133,396
F GE 12/25 97.0650 4:40 AM +0.03% 97.0550 97.0600 134,340
F GE 3/26 97.0500 4:51 AM +0.03% 97.0400 97.0500 79,659
F GE 6/26 97.0200 5:13 AM +0.02% 97.0150 97.0250 76,601
F GE 9/26 97.0000 4:52 AM +0.03% 96.9950 97.0000 94,135
F GE 12/26 96.9750 4:52 AM +0.03% 96.9700 96.9750 64,070
F GE 3/27 96.9450 4:52 AM +0.03% 96.9400 96.9450 41,295
F GE 6/27 96.9100 4:40 AM +0.03% 96.9050 96.9100 40,165
F GE 9/27 96.8700 5:02 AM +0.03% 96.8700 96.8750 22,384
F GE 12/27 96.8400 5:13 AM +0.03% 96.8400 96.8450 18,804
F GE 3/28 96.7900 2/2/2023 +0.01% - - 4,244
F GE 6/28 96.6250 1/30/2023 -0.02% 96.7200 96.8100 1,758
F GE 9/28 96.6900 1/17/2023 -0.05% - - 997
F GE 12/28 96.5650 1/17/2023 -0.09% - 98.4900 1,078
F GE 3/29 96.4950 1/31/2023 -0.08% - - 849
F GE 6/29 96.6000 1/25/2023 +0.09% 96.5650 - 624
F GE 9/29 96.5950 2/2/2023 +0.05% 96.5500 - 432

Performance

1 Week  
+0.04%
1 Month  
+0.13%
3 Months  
+0.49%
YTD  
+0.13%
1 Year
  -3.35%
3 Years
  -3.71%
5 Years
  -1.94%
1W High / 1W Low: 95.0500 95.0000
1M High / 1M Low: 95.0500 94.8600
6M High / 6M Low: 96.3350 94.5900
High (YTD): 2/2/2023 95.0500
Low (YTD): 1/5/2023 94.8600
52W High: 2/3/2022 98.3450
52W Low: 11/3/2022 94.5900
Avg. price 1W:   95.0240
Avg. volume 1W:   57,608
Avg. price 1M:   94.9676
Avg. volume 1M:   71,896.8261
Avg. price 6M:   95.1829
Avg. volume 6M:   98,428.0231
Avg. price 1Y:   96.0398
Avg. volume 1Y:   126,336.1120
Volatility 1M:   0.40%
Volatility 6M:   1.05%
Volatility 1Y:   1.40%
Volatility 3Y:   0.96%