Eurodollar Future (GE December 2022)/  XFTTGECMEGLB  /  CME GLOBEX

12/2/2022 10:59:59 PM Chg. +0.0250 Bid9:00:11 PM Ask11:04:02 PM Open High Low Previous Close
95.1700USD +0.03% 95.1700 95.1775 95.1425 95.1800 95.1300 95.1450
 

Master data

WKN: -
Ticker: GE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 95.1425
High: 95.1800
Low: 95.1300
Previous Close: 95.1450
Trades: 3,160
Settlement Price(12/2/2022): 95.1675
Change Settlement: 0.00%(+0.0025)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GE 12/22 95.1700 12/2/2022 +0.03% 95.1700 95.1775 1,328,421
F GE 1/23 95.1100 12/2/2022 +0.02% 95.0250 95.1150 102,406
F GE 2/23 94.9800 12/2/2022 -0.01% - - 35,478
F GE 3/23 94.9100 12/2/2022 -0.02% 94.9000 94.9100 849,260
F GE 4/23 94.8950 12/2/2022 -0.02% - - 6,324
F GE 5/23 94.6700 11/21/2022 - - - 6
F GE 6/23 94.8950 12/2/2022 -0.03% 94.8900 94.8950 677,018
F GE 9/23 95.0600 12/2/2022 -0.05% 95.0550 95.0600 680,609
F GE 12/23 95.3950 12/2/2022 -0.05% 95.3850 95.4000 799,983
F GE 3/24 95.8600 12/2/2022 -0.04% 95.8550 95.8700 373,699
F GE 6/24 96.2950 12/2/2022 -0.01% 96.2750 96.3200 390,743
F GE 9/24 96.5950 12/2/2022 +0.01% 96.5900 96.6000 353,050
F GE 12/24 96.7800 12/2/2022 +0.02% 96.7750 96.7900 593,509
F GE 3/25 96.8850 12/2/2022 +0.04% 96.8600 96.9050 227,439
F GE 6/25 96.9450 12/2/2022 +0.05% 96.9350 96.9500 165,659
F GE 9/25 96.9800 12/2/2022 +0.06% 96.9700 97.0100 118,219
F GE 12/25 96.9950 12/2/2022 +0.06% 96.9950 97.0050 146,891
F GE 3/26 96.9850 12/2/2022 +0.07% 96.9700 96.9950 79,763
F GE 6/26 96.9650 12/2/2022 +0.06% 96.9350 96.9800 78,808
F GE 9/26 96.9400 12/2/2022 +0.06% 96.9250 96.9750 93,555
F GE 12/26 96.9200 12/2/2022 +0.06% - - 70,928
F GE 3/27 96.8850 12/2/2022 +0.05% - - 46,510
F GE 6/27 96.8400 12/2/2022 +0.05% - - 37,502
F GE 9/27 96.8000 12/2/2022 +0.05% - - 22,195
F GE 12/27 96.7600 12/2/2022 +0.06% 96.2000 - 9,460
F GE 3/28 96.6300 12/2/2022 -0.01% 96.1650 - 4,871
F GE 6/28 96.6500 12/2/2022 +0.21% - - 2,085
F GE 9/28 96.5200 12/2/2022 +0.04% - - 1,130
F GE 12/28 96.2150 11/15/2022 +0.15% - - 910
F GE 3/29 96.6000 12/2/2022 +0.28% - - 886

Performance

1 Week  
+0.13%
1 Month  
+0.29%
3 Months
  -0.84%
YTD
  -3.83%
1 Year
  -3.91%
3 Years
  -3.33%
5 Years
  -2.34%
1W High / 1W Low: 95.1700 95.0825
1M High / 1M Low: 95.1700 94.8850
6M High / 6M Low: 96.7600 94.8350
High (YTD): 1/4/2022 98.9450
Low (YTD): 10/20/2022 94.8350
52W High: 12/13/2021 99.0300
52W Low: 10/20/2022 94.8350
Avg. price 1W:   95.1210
Avg. volume 1W:   122,803.2000
Avg. price 1M:   95.0169
Avg. volume 1M:   115,107.6667
Avg. price 6M:   95.6704
Avg. volume 6M:   162,184.2154
Avg. price 1Y:   96.7790
Avg. volume 1Y:   204,034.6846
Volatility 1M:   0.40%
Volatility 6M:   1.20%
Volatility 1Y:   1.23%
Volatility 3Y:   0.85%