Eurodollar Future (GE December 2021)/  XFTTGECMEGLB  /  CME GLOBEX

12/7/2021 10:59:00 PM Chg. -0.0100 Bid11:00:02 PM Ask11:00:02 PM Open High Low Previous Close
99.7800USD -0.01% 99.7800 99.7825 99.7875 99.7925 99.7800 99.7900
 

Master data

WKN: -
Ticker: GE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 99.7875
High: 99.7925
Low: 99.7800
Previous Close: 99.7900
Trades: 1,066
Settlement Price(12/7/2021): 99.7825
Change Settlement: 0.00%(-0.0025)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GE 12/21 99.7800 10:59 PM -0.01% 99.7800 99.7825 1,266,840
F GE 1/22 99.7800 10:27 PM -0.01% 99.7750 99.7800 223,817
F GE 2/22 99.7350 10:26 PM -0.02% 99.7300 99.7350 99,957
F GE 3/22 99.6650 10:59 PM -0.03% 99.6600 99.6650 1,070,885
F GE 4/22 99.6000 10:16 PM -0.03% 99.5950 99.6050 24,970
F GE 5/22 99.5800 12/6/2021 -0.03% - - 778
F GE 6/22 99.4650 10:59 PM -0.04% 99.4600 99.4650 860,422
F GE 9/22 99.2200 10:59 PM -0.05% 99.2150 99.2250 670,369
F GE 12/22 98.9350 10:59 PM -0.05% 98.9300 98.9400 1,203,065
F GE 3/23 98.7100 10:59 PM -0.06% 98.7100 98.7200 955,221
F GE 6/23 98.5050 10:58 PM -0.07% 98.5050 98.5100 750,299
F GE 9/23 98.3550 10:58 PM -0.06% 98.3400 98.3600 733,889
F GE 12/23 98.2800 10:59 PM -0.06% 98.2750 98.2800 1,271,112
F GE 3/24 98.2600 10:59 PM -0.06% 98.2450 98.2650 447,868
F GE 6/24 98.2550 10:59 PM -0.07% 98.2450 98.2600 490,713
F GE 9/24 98.2450 10:59 PM -0.06% 98.2250 98.2500 392,137
F GE 12/24 98.2300 10:59 PM -0.06% 98.2250 98.2350 719,471
F GE 3/25 98.2450 10:59 PM -0.06% 98.2400 98.2500 308,852
F GE 6/25 98.2600 10:59 PM -0.05% 98.2600 98.2650 185,779
F GE 9/25 98.2600 10:58 PM -0.06% - 98.3000 140,351
F GE 12/25 98.2550 10:55 PM -0.05% 98.2000 98.2650 168,193
F GE 3/26 98.2600 10:59 PM -0.05% 98.2000 98.2900 76,047
F GE 6/26 98.2550 10:57 PM -0.04% 97.8200 - 59,916
F GE 9/26 98.2450 10:59 PM -0.04% - 98.3650 49,185
F GE 12/26 98.2300 10:50 PM -0.04% 98.1050 - 24,885
F GE 3/27 98.2150 10:12 PM -0.04% - - 14,509
F GE 6/27 98.1900 9:40 PM -0.03% - - 7,975
F GE 9/27 98.1750 10:12 PM -0.05% - 98.5950 6,874
F GE 12/27 98.2150 12/3/2021 +0.08% 94.1800 99.3150 2,082
F GE 3/28 98.0850 11/30/2021 +0.12% - - 903

Performance

1 Week
  -0.02%
1 Month
  -0.03%
3 Months
  -0.05%
YTD
  -0.01%
1 Year  
+0.02%
3 Years  
+2.61%
5 Years  
+2.42%
1W High / 1W Low: 99.8000 99.7900
1M High / 1M Low: 99.8100 99.7675
6M High / 6M Low: 99.8350 99.7675
High (YTD): 10/7/2021 99.8350
Low (YTD): 4/6/2021 99.7250
52W High: 10/7/2021 99.8350
52W Low: 4/6/2021 99.7250
Avg. price 1W:   99.7965
Avg. volume 1W:   183,885.6000
Avg. price 1M:   99.7899
Avg. volume 1M:   162,000.2381
Avg. price 6M:   99.8098
Avg. volume 6M:   137,387.6489
Avg. price 1Y:   99.7915
Avg. volume 1Y:   126,045.6139
Volatility 1M:   0.10%
Volatility 6M:   0.10%
Volatility 1Y:   0.10%
Volatility 3Y:   0.60%