Eurodollar Future (GE July 2022)/ XFTTGECMEGLB / CME GLOBEX
GE| 6/27/2022 10:06:18 PM | Chg. -0.0150 | Bid10:17:10 PM | Ask10:16:41 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.4775USD | -0.02% | 97.4750 | 97.4800 | 97.4925 | 97.4975 | 97.4650 | 97.4925 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GE |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 97.4925 |
|---|---|
| High: | 97.4975 |
| Low: | 97.4650 |
| Previous Close: | 97.4925 |
| Trades: | 1,718 |
| Settlement Price(6/27/2022): | 97.4775 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GE 7/22 | 97.4775 | 10:06 PM | -0.02% | 97.4750 | 97.4800 | 171,139 | |
| F GE 8/22 | 97.1500 | 9:43 PM | -0.01% | 97.1450 | 97.1550 | 56,489 | |
| F GE 9/22 | 96.7250 | 10:04 PM | -0.03% | 96.7200 | 96.7250 | 1,038,343 | |
| F GE 10/22 | 96.5350 | 7:02 PM | -0.04% | - | 96.5600 | 24,435 | |
| F GE 11/22 | - | - | - | - | - | 123 | |
| F GE 12/22 | 96.2350 | 10:14 PM | -0.03% | 96.2300 | 96.2350 | 1,446,869 | |
| F GE 3/23 | 96.2200 | 10:14 PM | -0.05% | 96.2100 | 96.2150 | 1,058,654 | |
| F GE 6/23 | 96.3150 | 10:14 PM | -0.04% | 96.3100 | 96.3150 | 749,447 | |
| F GE 9/23 | 96.4500 | 10:17 PM | -0.04% | 96.4450 | 96.4550 | 807,574 | |
| F GE 12/23 | 96.5600 | 10:16 PM | -0.04% | 96.5550 | 96.5600 | 1,095,974 | |
| F GE 3/24 | 96.6500 | 10:17 PM | -0.05% | 96.6450 | 96.6500 | 427,602 | |
| F GE 6/24 | 96.7300 | 10:17 PM | -0.06% | 96.7250 | 96.7300 | 415,932 | |
| F GE 9/24 | 96.7750 | 10:17 PM | -0.07% | 96.7750 | 96.7800 | 411,852 | |
| F GE 12/24 | 96.8000 | 10:17 PM | -0.07% | 96.7950 | 96.8000 | 712,861 | |
| F GE 3/25 | 96.8300 | 10:18 PM | -0.08% | 96.8300 | 96.8350 | 245,967 | |
| F GE 6/25 | 96.8400 | 10:17 PM | -0.08% | 96.8350 | 96.8400 | 141,881 | |
| F GE 9/25 | 96.8300 | 10:17 PM | -0.08% | 96.8250 | 96.8350 | 124,106 | |
| F GE 12/25 | 96.8100 | 10:17 PM | -0.08% | 96.8050 | 96.8100 | 142,814 | |
| F GE 3/26 | 96.7850 | 10:18 PM | -0.08% | 96.7800 | 96.7900 | 74,021 | |
| F GE 6/26 | 96.7600 | 10:19 PM | -0.08% | 96.7600 | 96.7650 | 69,405 | |
| F GE 9/26 | 96.7450 | 10:17 PM | -0.08% | 96.7400 | 96.7450 | 93,138 | |
| F GE 12/26 | 96.7100 | 10:17 PM | -0.08% | 96.7050 | 96.7100 | 57,603 | |
| F GE 3/27 | 96.6750 | 10:19 PM | -0.08% | 96.6700 | 96.6800 | 41,031 | |
| F GE 6/27 | 96.6450 | 10:17 PM | -0.08% | 96.6400 | 96.6450 | 20,964 | |
| F GE 9/27 | 96.6300 | 9:46 PM | -0.05% | 96.5950 | 96.6150 | 4,607 | |
| F GE 12/27 | 96.6000 | 9:46 PM | -0.05% | 96.5650 | 96.5850 | 4,557 | |
| F GE 3/28 | 96.5650 | 9:47 PM | -0.07% | 96.5350 | 96.5500 | 2,963 | |
| F GE 6/28 | 96.5350 | 9:47 PM | -0.07% | 96.5000 | 96.5200 | 1,275 | |
| F GE 9/28 | 96.5150 | 9:47 PM | -0.10% | 96.4500 | 96.9500 | 427 | |
| F GE 12/28 | 96.4800 | 9:47 PM | -0.07% | - | 96.9500 | 319 |
Performance
| 1 Week | +0.04% | ||
|---|---|---|---|
| 1 Month | -0.51% | ||
| 3 Months | -0.71% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 97.4925 | 97.4375 |
|---|---|---|
| 1M High / 1M Low: | 97.9750 | 97.4150 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 97.4550 | |
| Avg. volume 1W: | 23,604 | |
| Avg. price 1M: | 97.7018 | |
| Avg. volume 1M: | 21,217.8571 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.18% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |