Eurodollar Future (GE July 2022)/  XFTTGECMEGLB  /  CME GLOBEX

6/27/2022 10:06:18 PM Chg. -0.0150 Bid10:17:10 PM Ask10:16:41 PM Open High Low Previous Close
97.4775USD -0.02% 97.4750 97.4800 97.4925 97.4975 97.4650 97.4925
 

Master data

WKN: -
Ticker: GE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 97.4925
High: 97.4975
Low: 97.4650
Previous Close: 97.4925
Trades: 1,718
Settlement Price(6/27/2022): 97.4775
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GE 7/22 97.4775 10:06 PM -0.02% 97.4750 97.4800 171,139
F GE 8/22 97.1500 9:43 PM -0.01% 97.1450 97.1550 56,489
F GE 9/22 96.7250 10:04 PM -0.03% 96.7200 96.7250 1,038,343
F GE 10/22 96.5350 7:02 PM -0.04% - 96.5600 24,435
F GE 11/22 - - - - - 123
F GE 12/22 96.2350 10:14 PM -0.03% 96.2300 96.2350 1,446,869
F GE 3/23 96.2200 10:14 PM -0.05% 96.2100 96.2150 1,058,654
F GE 6/23 96.3150 10:14 PM -0.04% 96.3100 96.3150 749,447
F GE 9/23 96.4500 10:17 PM -0.04% 96.4450 96.4550 807,574
F GE 12/23 96.5600 10:16 PM -0.04% 96.5550 96.5600 1,095,974
F GE 3/24 96.6500 10:17 PM -0.05% 96.6450 96.6500 427,602
F GE 6/24 96.7300 10:17 PM -0.06% 96.7250 96.7300 415,932
F GE 9/24 96.7750 10:17 PM -0.07% 96.7750 96.7800 411,852
F GE 12/24 96.8000 10:17 PM -0.07% 96.7950 96.8000 712,861
F GE 3/25 96.8300 10:18 PM -0.08% 96.8300 96.8350 245,967
F GE 6/25 96.8400 10:17 PM -0.08% 96.8350 96.8400 141,881
F GE 9/25 96.8300 10:17 PM -0.08% 96.8250 96.8350 124,106
F GE 12/25 96.8100 10:17 PM -0.08% 96.8050 96.8100 142,814
F GE 3/26 96.7850 10:18 PM -0.08% 96.7800 96.7900 74,021
F GE 6/26 96.7600 10:19 PM -0.08% 96.7600 96.7650 69,405
F GE 9/26 96.7450 10:17 PM -0.08% 96.7400 96.7450 93,138
F GE 12/26 96.7100 10:17 PM -0.08% 96.7050 96.7100 57,603
F GE 3/27 96.6750 10:19 PM -0.08% 96.6700 96.6800 41,031
F GE 6/27 96.6450 10:17 PM -0.08% 96.6400 96.6450 20,964
F GE 9/27 96.6300 9:46 PM -0.05% 96.5950 96.6150 4,607
F GE 12/27 96.6000 9:46 PM -0.05% 96.5650 96.5850 4,557
F GE 3/28 96.5650 9:47 PM -0.07% 96.5350 96.5500 2,963
F GE 6/28 96.5350 9:47 PM -0.07% 96.5000 96.5200 1,275
F GE 9/28 96.5150 9:47 PM -0.10% 96.4500 96.9500 427
F GE 12/28 96.4800 9:47 PM -0.07% - 96.9500 319

Performance

1 Week  
+0.04%
1 Month
  -0.51%
3 Months
  -0.71%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 97.4925 97.4375
1M High / 1M Low: 97.9750 97.4150
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   97.4550
Avg. volume 1W:   23,604
Avg. price 1M:   97.7018
Avg. volume 1M:   21,217.8571
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   1.18%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -