Eurodollar Future (GE October 2021)/  XFTTGECMEGLB  /  CME GLOBEX

10/15/2021 10:59:04 PM Chg. -0.0025 Bid11:50:12 PM Ask11:50:12 PM Open High Low Previous Close
99.8725USD 0.00% 99.8725 99.8750 99.8750 99.8750 99.8725 99.8750
 

Master data

WKN: -
Ticker: GE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 99.8750
High: 99.8750
Low: 99.8725
Previous Close: 99.8750
Trades: 28
Settlement Price(10/15/2021): 99.8725
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GE 10/21 99.8725 10/15/2021 0.00% 99.8725 99.8750 367,894
F GE 11/21 99.8550 10/15/2021 -0.01% 99.8550 99.8600 181,024
F GE 12/21 99.8200 10/15/2021 -0.01% 99.8150 99.8200 1,258,143
F GE 1/22 99.8350 10/15/2021 -0.01% 99.8300 99.8350 83,308
F GE 2/22 99.8250 10/15/2021 -0.01% 99.8200 99.8300 13,757
F GE 3/22 99.8000 10/15/2021 -0.02% 99.8000 99.8050 1,057,142
F GE 4/22 - - - - - 0
F GE 6/22 99.6900 10/15/2021 -0.03% 99.6850 99.6900 937,030
F GE 9/22 99.5200 10/15/2021 -0.06% 99.5200 99.5250 777,464
F GE 12/22 99.3100 10/15/2021 -0.07% 99.3100 99.3150 1,284,224
F GE 3/23 99.1350 10/15/2021 -0.08% 99.1300 99.1400 1,007,564
F GE 6/23 98.9500 10/15/2021 -0.09% 98.9500 98.9550 808,794
F GE 9/23 98.7200 10/15/2021 -0.09% 98.7200 98.7250 694,414
F GE 12/23 98.6150 10/15/2021 -0.09% 98.6100 98.6150 1,225,463
F GE 3/24 98.5150 10/15/2021 -0.09% 98.5100 98.5200 426,407
F GE 6/24 98.4350 10/15/2021 -0.09% 98.4300 98.4350 397,107
F GE 9/24 98.3650 10/15/2021 -0.08% 98.3600 98.3650 398,188
F GE 12/24 98.2950 10/15/2021 -0.08% 98.2900 98.3000 859,332
F GE 3/25 98.2500 10/15/2021 -0.08% 98.2500 98.2550 321,391
F GE 6/25 98.2100 10/15/2021 -0.09% 98.2050 98.2150 176,339
F GE 9/25 98.1750 10/15/2021 -0.08% 98.1750 98.1800 141,003
F GE 12/25 98.1300 10/15/2021 -0.08% 97.9050 98.2250 165,545
F GE 3/26 98.1100 10/15/2021 -0.08% 98.0950 - 108,133
F GE 6/26 98.0800 10/15/2021 -0.07% 98.0100 98.2150 77,294
F GE 9/26 98.0500 10/15/2021 -0.07% 97.9500 98.0550 38,285
F GE 12/26 98.0050 10/15/2021 -0.07% 97.7450 98.0900 21,308
F GE 3/27 97.9850 10/15/2021 -0.08% - 98.8100 15,046
F GE 6/27 97.9550 10/15/2021 -0.07% - - 5,827
F GE 9/27 97.9300 10/15/2021 -0.07% - - 3,082
F GE 12/27 97.9200 10/15/2021 -0.19% 96.7000 - 1,547

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+0.01%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 99.8775 99.8725
1M High / 1M Low: 99.8775 99.8650
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   99.8738
Avg. volume 1W:   26,397.5000
Avg. price 1M:   99.8710
Avg. volume 1M:   32,852.3043
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   0.04%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -