6/23/2025  9:54:18 PM Chg. -0.01 Volume Bid10:00:23 PM Ask10:00:23 PM Market Capitalization Dividend Y. P/E Ratio
16.99EUR -0.05% 2,645
Turnover: 44,785.91
16.81Bid Size: 500 16.98Ask Size: 500 27.98 bill.EUR - -
 

Time & Sales

Date Time Last Volume
6/23/2025 9:54:18 PM 16.99 50
6/23/2025 9:44:06 PM 16.85 190
6/23/2025 9:29:22 PM 17.00 85
6/23/2025 6:01:23 PM 16.90 200
6/23/2025 6:01:11 PM 16.90 522
6/23/2025 5:58:28 PM 16.90 378
6/23/2025 3:38:01 PM 17.04 52
6/23/2025 2:35:30 PM 17.04 100
6/23/2025 2:05:06 PM 16.94 75
6/23/2025 1:52:37 PM 16.90 30
6/23/2025 10:42:16 AM 16.88 130
6/23/2025 9:41:29 AM 16.86 5
6/23/2025 9:38:50 AM 16.94 90
 
  All quotes in EUR