EURO SUN MINING INC/ CA29872L2066 /
| 9/16/2024 7:19:45 PM | Chg. 0.000 | Volume | Bid1:30:33 PM | Ask1:30:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.050CAD | 0.00% | 25,454 Turnover: 1,140 |
0.055Bid Size: 17,000 | 0.055Ask Size: 526,000 | 0.050 | 0.045 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 7:19:45 PM | 0.050 | 1,000 |
| 9/16/2024 | 3:54:34 PM | 0.050 | 1,000 |
| 9/16/2024 | 3:43:40 PM | 0.050 | 8,000 |
| 9/16/2024 | 3:43:40 PM | 0.050 | 2,000 |
| 9/16/2024 | 3:30:00 PM | 0.045 | 2,000 |
| 9/16/2024 | 3:30:00 PM | 0.045 | 8,000 |
| 9/16/2024 | 3:30:00 PM | 0.045 | 1,000 |
| 9/16/2024 | 3:30:00 PM | 0.045 | 1,000 |
| 9/13/2024 | 7:20:33 PM | 0.050 | 24,000 |
| 9/13/2024 | 6:45:17 PM | 0.050 | 1,000 |
| 9/13/2024 | 6:45:17 PM | 0.050 | 1,000 |
| 9/13/2024 | 6:45:17 PM | 0.050 | 2,000 |
| 9/13/2024 | 6:32:13 PM | 0.050 | 1,000 |
All quotes in CAD
