OverviewChartNews

Euro Stoxx 50 Index Futures (FESX June 2025)/  DE000C6ZNNN9  /  EUREX

4/25/2025 10:03:42 PM Chg. +48.0000 Bid10:03:42 PM Ask10:03:42 PM Open High Low Previous Close
5,137.0000EUR +0.94% 5,135.0000 5,137.0000 5,090.0000 5,140.0000 5,076.0000 5,089.0000
 

Master data

WKN: 965238
Ticker: FESX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 5/1/2025

Quote data

Open: 5,090.0000
High: 5,140.0000
Low: 5,076.0000
Previous Close: 5,089.0000
Trades: 52,222
Settlement Price(4/25/2025): 5,106.0000
Change Settlement: +0.61%(+31.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESX 6/25 5,137.0000 4/25/2025 +0.94% 5,135.0000 5,137.0000 2,238,561
F FESX 9/25 5,155.0000 4/25/2025 +1.16% 5,058.0000 5,250.0000 8,272
F FESX 12/25 4,838.0000 4/11/2025 - - - 8,501
F FESX 3/26 - - - 2,500.0000 - -
F FESX 6/26 - - - - - 660
F FESX 9/26 - - - - - 1
F FESX 12/26 4,900.0000 4/8/2025 - - - 3
F FESX 3/27 - - - - - -
F FESX 6/27 - - - - - -
F FESX 9/27 - - - - - -
F FESX 12/27 - - - - - 1,687
F FESX 3/28 - - - - - -

Performance

1 Week  
+5.22%
1 Month
  -3.66%
3 Months
  -0.58%
YTD  
+6.75%
1 Year  
+2.31%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 5,137.0000 4,931.0000
1M High / 1M Low: 5,332.0000 4,569.0000
6M High / 6M Low: 5,491.0000 4,569.0000
High (YTD): 2/18/2025 5,491.0000
Low (YTD): 4/8/2025 4,569.0000
52W High: 2/18/2025 5,491.0000
52W Low: 8/6/2024 4,568.0000
Avg. price 1W:   5,049.2500
Avg. volume 1W:   665,660
Avg. price 1M:   4,992.8571
Avg. volume 1M:   1.02 mill.
Avg. price 6M:   5,063.6585
Avg. volume 6M:   223,229.9837
Avg. price 1Y:   4,998.8735
Avg. volume 1Y:   108,526.8300
Volatility 1M:   43.75%
Volatility 6M:   22.02%
Volatility 1Y:   18.87%
Volatility 3Y:   -