OverviewChartNews

Euro Stoxx 50 Index Futures (FESX March 2023)/  DE000C58X581  /  EUREX

2/3/2023 5:27:53 AM Chg. -11.0000 Bid5:28:22 AM Ask5:28:43 AM Open High Low Previous Close
4,244.0000EUR -0.26% 4,243.0000 4,244.0000 4,243.0000 4,247.0000 4,238.0000 4,255.0000
 

Master data

WKN: 965238
Ticker: FESX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 4,243.0000
High: 4,247.0000
Low: 4,238.0000
Previous Close: 4,255.0000
Trades: 1,229
Settlement Price(2/2/2023): 4,249.0000
Change Settlement: -0.12%(-5.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESX 3/23 4,244.0000 5:27 AM -0.26% 4,243.0000 4,244.0000 -
F FESX 6/23 4,185.0000 2/2/2023 - 3,269.0000 - 127,954
F FESX 9/23 - - - 4,156.0000 4,250.0000 4
F FESX 12/23 3,815.0000 12/30/2022 - - - 19,952
F FESX 3/24 - - - - - 144
F FESX 6/24 - - - - - 86
F FESX 9/24 - - - - - -
F FESX 12/24 - - - - - -
F FESX 3/25 - - - - - -
F FESX 6/25 - - - - - -
F FESX 9/25 - - - - - -
F FESX 12/25 - - - - - -

Performance

1 Week  
+1.51%
1 Month  
+9.07%
3 Months  
+18.05%
YTD  
+11.83%
1 Year  
+7.58%
3 Years     -
5 Years     -
1W High / 1W Low: 4,255.0000 4,158.0000
1M High / 1M Low: 4,255.0000 3,891.0000
6M High / 6M Low: 4,255.0000 3,279.0000
High (YTD): 2/2/2023 4,255.0000
Low (YTD): 1/2/2023 3,857.0000
52W High: 2/2/2023 4,255.0000
52W Low: 9/30/2022 3,279.0000
Avg. price 1W:   4,196.8000
Avg. volume 1W:   892,038.4000
Avg. price 1M:   4,126.9565
Avg. volume 1M:   847,969.5652
Avg. price 6M:   3,764.7748
Avg. volume 6M:   301,372.2342
Avg. price 1Y:   3,759.8043
Avg. volume 1Y:   290,889.9217
Volatility 1M:   12.70%
Volatility 6M:   17.83%
Volatility 1Y:   17.70%
Volatility 3Y:   -