OverviewChartNews

Euro Stoxx 50 Index Futures (FESX September 2022)/  DE000C5SKSC4  /  EUREX

6/27/2022 10:03:45 PM Chg. -36.0000 Bid10:03:45 PM Ask10:03:45 PM Open High Low Previous Close
3,514.0000EUR -1.01% 3,514.0000 3,516.0000 3,528.0000 3,584.0000 3,508.0000 3,550.0000
 

Master data

WKN: 965238
Ticker: FESX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 3,528.0000
High: 3,584.0000
Low: 3,508.0000
Previous Close: 3,550.0000
Trades: 62,318
Settlement Price(6/27/2022): 3,535.0000
Change Settlement: -0.59%(-21.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESX 9/22 3,514.0000 10:03 PM -1.01% 3,514.0000 3,516.0000 4,241,322
F FESX 12/22 3,505.0000 7:45 PM -0.99% 3,501.0000 3,569.0000 153,534
F FESX 3/23 3,870.0000 2/22/2022 - - 4,380.0000 5,597
F FESX 6/23 - - - - - 3,959
F FESX 9/23 - - - - - -
F FESX 12/23 - - - - - -
F FESX 3/24 - - - - - -
F FESX 6/24 - - - - - -
F FESX 9/24 - - - - - -
F FESX 12/24 - - - - - -
F FESX 3/25 - - - - - -
F FESX 6/25 - - - - - -

Performance

1 Week  
+1.83%
1 Month
  -7.45%
3 Months
  -6.74%
YTD
  -13.47%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 3,550.0000 3,435.0000
1M High / 1M Low: 3,830.0000 3,396.0000
6M High / 6M Low: 3,939.0000 3,396.0000
High (YTD): 1/31/2022 3,939.0000
Low (YTD): 6/16/2022 3,396.0000
52W High: - -
52W Low: - -
Avg. price 1W:   3,469.8000
Avg. volume 1W:   847,056
Avg. price 1M:   3,620.0476
Avg. volume 1M:   672,345.6667
Avg. price 6M:   3,689.4048
Avg. volume 6M:   170,271.9048
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   27.67%
Volatility 6M:   29.43%
Volatility 1Y:   -
Volatility 3Y:   -