Euro Stoxx 50 Index Futures (FESX December 2021)/  DE000C4SA6R6  /  EUREX

12/7/2021 9:59:59 PM Chg. +123.00 Bid10:00:00 PM Ask10:00:00 PM Open High Low Previous Close
4,273.00EUR +2.96% - - 4,145.00 4,286.50 4,137.00 4,150.00
 

Master data

WKN: 965238
Ticker: FESX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 4,145.00
High: 4,286.50
Low: 4,137.00
Previous Close: 4,150.00
Trades: 84,686
Settlement Price(12/7/2021): 4,273.00
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESX 12/21 4,273.00 9:59 PM +2.96% - - 2,831,206
F FESX 3/22 4,250.00 9:55 PM +2.91% 4,237.50 4,256.00 287,632
F FESX 6/22 3,985.00 11/26/2021 - - 4,500.00 37,424
F FESX 9/22 4,019.00 11/30/2021 - - - 5,005
F FESX 12/22 4,220.00 11/8/2021 - - - 4,007
F FESX 3/23 4,150.00 11/26/2021 - - 4,420.00 1
F FESX 6/23 - - - - - 2,700
F FESX 9/23 - - - - - -

Performance

1 Week  
+5.05%
1 Month
  -1.74%
3 Months  
+2.08%
YTD  
+20.26%
1 Year  
+47.34%
3 Years     -
5 Years     -
1W High / 1W Low: 4,150.00 4,067.50
1M High / 1M Low: 4,396.50 4,063.50
6M High / 6M Low: 4,396.50 3,888.00
High (YTD): 11/17/2021 4,396.50
Low (YTD): 1/4/2021 3,505.00
52W High: 11/17/2021 4,396.50
52W Low: 1/4/2021 3,505.00
Avg. price 1W:   4,100.10
Avg. volume 1W:   1.13 mill.
Avg. price 1M:   4,261.29
Avg. volume 1M:   777,942.38
Avg. price 6M:   4,137.36
Avg. volume 6M:   373,406.23
Avg. price 1Y:   4,111.80
Avg. volume 1Y:   336,866.17
Volatility 1M:   22.64%
Volatility 6M:   15.36%
Volatility 1Y:   16.44%
Volatility 3Y:   -