Euro Stoxx 50 Index Futures (FESX September 2021)/  DE000C4FMQL5  /  EUREX

8/4/2021 10:03:39 PM Chg. - Bid10:03:39 PM Ask10:03:39 PM Open High Low Previous Close
4,133.50EUR - - - 4,113.00 4,145.00 4,113.00 4,122.00
 

Master data

WKN: 965238
Ticker: FESX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 4,113.00
High: 4,145.00
Low: 4,113.00
Previous Close: 4,122.00
Trades: 47,690
Settlement Price(8/4/2021): 4,138.00
Change Settlement: -0.11%(-4.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESX 9/21 4,133.50 8/4/2021 - - - 2,778,829
F FESX 12/21 4,112.50 8/4/2021 - - - 136,807
F FESX 3/22 4,095.00 8/4/2021 - - - 7,594
F FESX 6/22 3,950.00 7/7/2021 - - - 10,150
F FESX 9/22 3,860.00 7/19/2021 - - - 3,004
F FESX 12/22 - - - - - 3,782
F FESX 3/23 - - - - - -
F FESX 6/23 - - - - - -

Performance

1 Week  
+1.14%
1 Month  
+1.45%
3 Months  
+6.45%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 4,122.00 4,086.50
1M High / 1M Low: 4,122.00 3,922.00
6M High / 6M Low: 4,150.00 3,597.00
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   4,099.70
Avg. volume 1W:   550,935
Avg. price 1M:   4,058.36
Avg. volume 1M:   670,513.18
Avg. price 6M:   3,974.99
Avg. volume 6M:   266,582.99
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.51%
Volatility 6M:   13.81%
Volatility 1Y:   -
Volatility 3Y:   -