Euro FX Future (6E July 2022)/  XFTT6ECMEGLB  /  CME GLOBEX

6/27/2022 10:29:19 PM Chg. +0.0026 Bid10:59:57 PM Ask10:58:47 PM Open High Low Previous Close
1.0596USD +0.25% 1.0550 1.0631 1.0570 1.0630 1.0566 1.0570
 

Master data

WKN: -
Ticker: 6E
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 1.0570
High: 1.0630
Low: 1.0566
Previous Close: 1.0570
Trades: 57
Settlement Price(6/27/2022): 1.0599
Change Settlement: -0.02%(-0.0003)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6E 7/22 1.0596 10:29 PM +0.25% 1.0550 1.0631 3,168
F 6E 8/22 1.0617 10:34 PM +0.39% 1.0485 1.0740 930
F 6E 9/22 1.0644 10:59 PM +0.25% 1.0643 1.0645 659,140
F 6E 10/22 1.0473 6/16/2022 -0.62% - - 28
F 6E 12/22 1.0723 10:06 PM +0.26% 1.0705 1.0755 7,214
F 6E 3/23 1.0819 6:07 PM +0.62% 1.0575 - 356
F 6E 6/23 1.0870 7:58 PM +0.45% - - 285
F 6E 9/23 1.0868 6/24/2022 -0.41% - - 31
F 6E 12/23 1.0904 6/24/2022 +1.14% - - 54
F 6E 3/24 - - - - - 0
F 6E 6/24 - - - - - 0
F 6E 9/24 - - - - - 0
F 6E 12/24 - - - - - 0
F 6E 3/25 - - - - 1.25 0
F 6E 6/25 - - - - - 0
F 6E 9/25 - - - - - 0
F 6E 12/25 - - - - - 0
F 6E 3/26 - - - - - 0
F 6E 6/26 - - - - - 0
F 6E 9/26 - - - - - 0
F 6E 12/26 - - - - - 0
F 6E 3/27 - - - - - 0
F 6E 6/27 - - - - - 0

Performance

1 Week  
+0.58%
1 Month
  -1.42%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.0588 1.0535
1M High / 1M Low: 1.0809 1.0426
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.0556
Avg. volume 1W:   1,112.2000
Avg. price 1M:   1.0624
Avg. volume 1M:   870.3810
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.28%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -