Euro FX Future (6E July 2022)/ XFTT6ECMEGLB / CME GLOBEX
6E| 6/27/2022 10:29:19 PM | Chg. +0.0026 | Bid10:59:57 PM | Ask10:58:47 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.0596USD | +0.25% | 1.0550 | 1.0631 | 1.0570 | 1.0630 | 1.0566 | 1.0570 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 1.0570 |
|---|---|
| High: | 1.0630 |
| Low: | 1.0566 |
| Previous Close: | 1.0570 |
| Trades: | 57 |
| Settlement Price(6/27/2022): | 1.0599 |
| Change Settlement: | -0.02%(-0.0003) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 7/22 | 1.0596 | 10:29 PM | +0.25% | 1.0550 | 1.0631 | 3,168 | |
| F 6E 8/22 | 1.0617 | 10:34 PM | +0.39% | 1.0485 | 1.0740 | 930 | |
| F 6E 9/22 | 1.0644 | 10:59 PM | +0.25% | 1.0643 | 1.0645 | 659,140 | |
| F 6E 10/22 | 1.0473 | 6/16/2022 | -0.62% | - | - | 28 | |
| F 6E 12/22 | 1.0723 | 10:06 PM | +0.26% | 1.0705 | 1.0755 | 7,214 | |
| F 6E 3/23 | 1.0819 | 6:07 PM | +0.62% | 1.0575 | - | 356 | |
| F 6E 6/23 | 1.0870 | 7:58 PM | +0.45% | - | - | 285 | |
| F 6E 9/23 | 1.0868 | 6/24/2022 | -0.41% | - | - | 31 | |
| F 6E 12/23 | 1.0904 | 6/24/2022 | +1.14% | - | - | 54 | |
| F 6E 3/24 | - | - | - | - | - | 0 | |
| F 6E 6/24 | - | - | - | - | - | 0 | |
| F 6E 9/24 | - | - | - | - | - | 0 | |
| F 6E 12/24 | - | - | - | - | - | 0 | |
| F 6E 3/25 | - | - | - | - | 1.25 | 0 | |
| F 6E 6/25 | - | - | - | - | - | 0 | |
| F 6E 9/25 | - | - | - | - | - | 0 | |
| F 6E 12/25 | - | - | - | - | - | 0 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | - | 0 | |
| F 6E 9/26 | - | - | - | - | - | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.58% | ||
|---|---|---|---|
| 1 Month | -1.42% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.0588 | 1.0535 |
|---|---|---|
| 1M High / 1M Low: | 1.0809 | 1.0426 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.0556 | |
| Avg. volume 1W: | 1,112.2000 | |
| Avg. price 1M: | 1.0624 | |
| Avg. volume 1M: | 870.3810 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.28% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |