Euro FX Future (6E October 2021)/  XFTT6ECMEGLB  /  CME GLOBEX

10/15/2021 10:41:54 PM Chg. 0.0000 Bid10:59:58 PM Ask10:59:58 PM Open High Low Previous Close
1.1601USD 0.00% - - 1.1598 1.1614 1.1591 1.1601
 

Master data

WKN: -
Ticker: 6E
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 1.1598
High: 1.1614
Low: 1.1591
Previous Close: 1.1601
Trades: 92
Settlement Price(10/15/2021): 1.1606
Change Settlement: -0.04%(-0.0005)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6E 10/21 1.1601 10/15/2021 0.00% - - 1,591
F 6E 11/21 1.1607 10/15/2021 +0.01% 1.1548 1.1635 690
F 6E 12/21 1.1611 10/15/2021 +0.01% 1.1610 1.1611 669,660
F 6E 1/22 1.1627 10/15/2021 -0.09% 1.1552 - 1,141
F 6E 2/22 - - - - - -
F 6E 3/22 1.1639 10/15/2021 +0.03% 1.1553 1.1657 14,653
F 6E 6/22 1.1666 10/15/2021 +0.07% 1.1536 1.2007 1,166
F 6E 9/22 1.1679 10/14/2021 +0.22% 1.1600 - 391
F 6E 12/22 1.1704 10/14/2021 +0.21% - - 513
F 6E 3/23 1.1890 9/23/2021 -0.50% - - 2
F 6E 6/23 - - - - - 0
F 6E 9/23 - - - - 1.36 0
F 6E 12/23 - - - 1.31 - 0
F 6E 3/24 - - - - - 0
F 6E 6/24 - - - - - 0
F 6E 9/24 - - - - - 0
F 6E 12/24 - - - - - 0
F 6E 3/25 - - - - 1.25 0
F 6E 6/25 - - - - - 0
F 6E 9/25 - - - - - 0
F 6E 12/25 - - - - - 0
F 6E 3/26 - - - - - 0
F 6E 6/26 - - - - - 0
F 6E 9/26 - - - - - 0

Performance

1 Week  
+0.27%
1 Month
  -1.49%
3 Months
  -1.98%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.1601 1.1529
1M High / 1M Low: 1.1777 1.1529
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.1575
Avg. volume 1W:   635
Avg. price 1M:   1.1640
Avg. volume 1M:   588.9545
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   4.65%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -