Euro FX Future (6E December 2023)/ XFTT6ECMEGLB / CME GLOBEX
6E| 5/31/2023 10:04:59 PM | Chg. -0.0041 | Bid7:11:47 AM | Ask7:11:42 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.0798USD | -0.37% | 1.0790 | 1.0794 | 1.0796 | 1.0809 | 1.0758 | 1.0839 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 1.0796 |
|---|---|
| High: | 1.0809 |
| Low: | 1.0758 |
| Previous Close: | 1.0839 |
| Trades: | 34 |
| Settlement Price(5/31/2023): | 1.0789 |
| Change Settlement: | +0.08%(+0.0009) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 6/23 | 1.0690 | 7:11 AM | -0.11% | 1.0690 | 1.0691 | 754,457 | |
| F 6E 7/23 | 1.0712 | 3:38 AM | +0.12% | 1.0706 | 1.0708 | 1,266 | |
| F 6E 8/23 | 1.0731 | 2:57 AM | +0.07% | 1.0723 | 1.0725 | 635 | |
| F 6E 9/23 | 1.0745 | 6:59 AM | -0.08% | 1.0743 | 1.0745 | 21,215 | |
| F 6E 10/23 | - | - | - | - | - | 0 | |
| F 6E 12/23 | 1.0798 | 5/31/2023 | -0.37% | 1.0790 | 1.0794 | 3,598 | |
| F 6E 3/24 | 1.0836 | 5/31/2023 | -0.40% | 1.0840 | 1.0844 | 1,263 | |
| F 6E 6/24 | 1.0854 | 5/31/2023 | -0.46% | 1.0876 | 1.0883 | 449 | |
| F 6E 9/24 | 1.0880 | 5/31/2023 | -0.46% | 1.0902 | 1.0915 | 173 | |
| F 6E 12/24 | 1.0883 | 5/31/2023 | -0.48% | - | - | 100 | |
| F 6E 3/25 | - | - | - | - | - | 0 | |
| F 6E 6/25 | - | - | - | - | - | 0 | |
| F 6E 9/25 | - | - | - | - | - | 0 | |
| F 6E 12/25 | - | - | - | - | - | 0 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | - | 0 | |
| F 6E 9/26 | - | - | - | - | - | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | - | - | - | - | - | 0 | |
| F 6E 3/28 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.36% | ||
|---|---|---|---|
| 1 Month | -2.68% | ||
| 3 Months | -0.49% | ||
| YTD | -1.08% | ||
| 1 Year | -1.29% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.0843 | 1.0798 |
|---|---|---|
| 1M High / 1M Low: | 1.1172 | 1.0798 |
| 6M High / 6M Low: | 1.1172 | 1.0704 |
| High (YTD): | 5/3/2023 | 1.1172 |
| Low (YTD): | 1/6/2023 | 1.0704 |
| 52W High: | 5/3/2023 | 1.1172 |
| 52W Low: | 9/26/2022 | 0.9917 |
| Avg. price 1W: | 1.0828 | |
| Avg. volume 1W: | 233.6000 | |
| Avg. price 1M: | 1.0981 | |
| Avg. volume 1M: | 203.2727 | |
| Avg. price 6M: | 1.0941 | |
| Avg. volume 6M: | 90.8783 | |
| Avg. price 1Y: | 1.0727 | |
| Avg. volume 1Y: | 62.2421 | |
| Volatility 1M: | 5.70% | |
| Volatility 6M: | 8.08% | |
| Volatility 1Y: | 9.55% | |
| Volatility 3Y: | - |