Euro FX Future (6E March 2023)/ XFTT6ECMEGLB / CME GLOBEX
6E| 2/3/2023 5:35:04 AM | Chg. -0.0020 | Bid5:35:08 AM | Ask5:35:08 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.0916USD | -0.18% | 1.0916 | 1.0917 | 1.0935 | 1.0937 | 1.0912 | 1.0936 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 1.0935 |
|---|---|
| High: | 1.0937 |
| Low: | 1.0912 |
| Previous Close: | 1.0936 |
| Trades: | 4,137 |
| Settlement Price(2/2/2023): | 1.0934 |
| Change Settlement: | -0.16%(-0.0018) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 2/23 | 1.0896 | 5:31 AM | -0.19% | 1.0897 | 1.0899 | 1,429 | |
| F 6E 3/23 | 1.0916 | 5:35 AM | -0.18% | 1.0916 | 1.0917 | 777,107 | |
| F 6E 4/23 | 1.0943 | 1:10 AM | -0.22% | 1.0939 | 1.0941 | 702 | |
| F 6E 5/23 | 1.1028 | 2/2/2023 | - | 1.0909 | 1.1012 | 1 | |
| F 6E 6/23 | 1.0974 | 5:04 AM | -0.17% | 1.0975 | 1.0977 | 11,062 | |
| F 6E 7/23 | - | - | - | - | - | 0 | |
| F 6E 9/23 | 1.1038 | 2/2/2023 | -0.78% | 1.1021 | 1.1026 | 1,067 | |
| F 6E 12/23 | 1.1094 | 2/2/2023 | -0.34% | 1.1064 | 1.1071 | 1,266 | |
| F 6E 3/24 | 1.1150 | 2/2/2023 | +0.90% | 1.1104 | 1.1116 | 45 | |
| F 6E 6/24 | 1.0887 | 12/5/2022 | - | 1.1133 | 1.1149 | 1 | |
| F 6E 9/24 | - | - | - | - | - | 0 | |
| F 6E 12/24 | - | - | - | 1.10 | - | 0 | |
| F 6E 3/25 | - | - | - | - | - | 0 | |
| F 6E 6/25 | - | - | - | - | - | 0 | |
| F 6E 9/25 | - | - | - | - | - | 0 | |
| F 6E 12/25 | - | - | - | - | - | 0 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | - | 0 | |
| F 6E 9/26 | - | - | - | - | - | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.16% | ||
|---|---|---|---|
| 1 Month | +3.01% | ||
| 3 Months | +10.74% | ||
| YTD | +1.52% | ||
| 1 Year | -5.00% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.1016 | 1.0881 |
|---|---|---|
| 1M High / 1M Low: | 1.1016 | 1.0568 |
| 6M High / 6M Low: | 1.1016 | 0.9712 |
| High (YTD): | 2/1/2023 | 1.1016 |
| Low (YTD): | 1/5/2023 | 1.0568 |
| 52W High: | 2/10/2022 | 1.1651 |
| 52W Low: | 9/27/2022 | 0.9712 |
| Avg. price 1W: | 1.0924 | |
| Avg. volume 1W: | 215,738 | |
| Avg. price 1M: | 1.0837 | |
| Avg. volume 1M: | 196,619.2609 | |
| Avg. price 6M: | 1.0349 | |
| Avg. volume 6M: | 56,735.2946 | |
| Avg. price 1Y: | 1.0545 | |
| Avg. volume 1Y: | 33,453.0183 | |
| Volatility 1M: | 8.24% | |
| Volatility 6M: | 10.71% | |
| Volatility 1Y: | 10.11% | |
| Volatility 3Y: | - |