Euro FX Future (6E March 2023)/  XFTT6ECMEGLB  /  CME GLOBEX

2/3/2023 5:35:04 AM Chg. -0.0020 Bid5:35:08 AM Ask5:35:08 AM Open High Low Previous Close
1.0916USD -0.18% 1.0916 1.0917 1.0935 1.0937 1.0912 1.0936
 

Master data

WKN: -
Ticker: 6E
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 1.0935
High: 1.0937
Low: 1.0912
Previous Close: 1.0936
Trades: 4,137
Settlement Price(2/2/2023): 1.0934
Change Settlement: -0.16%(-0.0018)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6E 2/23 1.0896 5:31 AM -0.19% 1.0897 1.0899 1,429
F 6E 3/23 1.0916 5:35 AM -0.18% 1.0916 1.0917 777,107
F 6E 4/23 1.0943 1:10 AM -0.22% 1.0939 1.0941 702
F 6E 5/23 1.1028 2/2/2023 - 1.0909 1.1012 1
F 6E 6/23 1.0974 5:04 AM -0.17% 1.0975 1.0977 11,062
F 6E 7/23 - - - - - 0
F 6E 9/23 1.1038 2/2/2023 -0.78% 1.1021 1.1026 1,067
F 6E 12/23 1.1094 2/2/2023 -0.34% 1.1064 1.1071 1,266
F 6E 3/24 1.1150 2/2/2023 +0.90% 1.1104 1.1116 45
F 6E 6/24 1.0887 12/5/2022 - 1.1133 1.1149 1
F 6E 9/24 - - - - - 0
F 6E 12/24 - - - 1.10 - 0
F 6E 3/25 - - - - - 0
F 6E 6/25 - - - - - 0
F 6E 9/25 - - - - - 0
F 6E 12/25 - - - - - 0
F 6E 3/26 - - - - - 0
F 6E 6/26 - - - - - 0
F 6E 9/26 - - - - - 0
F 6E 12/26 - - - - - 0
F 6E 3/27 - - - - - 0
F 6E 6/27 - - - - - 0
F 6E 9/27 - - - - - 0
F 6E 12/27 - - - - - 0

Performance

1 Week  
+0.16%
1 Month  
+3.01%
3 Months  
+10.74%
YTD  
+1.52%
1 Year
  -5.00%
3 Years     -
5 Years     -
1W High / 1W Low: 1.1016 1.0881
1M High / 1M Low: 1.1016 1.0568
6M High / 6M Low: 1.1016 0.9712
High (YTD): 2/1/2023 1.1016
Low (YTD): 1/5/2023 1.0568
52W High: 2/10/2022 1.1651
52W Low: 9/27/2022 0.9712
Avg. price 1W:   1.0924
Avg. volume 1W:   215,738
Avg. price 1M:   1.0837
Avg. volume 1M:   196,619.2609
Avg. price 6M:   1.0349
Avg. volume 6M:   56,735.2946
Avg. price 1Y:   1.0545
Avg. volume 1Y:   33,453.0183
Volatility 1M:   8.24%
Volatility 6M:   10.71%
Volatility 1Y:   10.11%
Volatility 3Y:   -