Euro FX Future (6E December 2022)/  XFTT6ECMEGLB  /  CME GLOBEX

12/2/2022 10:59:37 PM Chg. +0.0014 Bid11:55:02 PM Ask11:54:48 PM Open High Low Previous Close
1.0553USD +0.13% 1.0549 1.0551 1.0537 1.0557 1.0440 1.0539
 

Master data

WKN: -
Ticker: 6E
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 1.0537
High: 1.0557
Low: 1.0440
Previous Close: 1.0539
Trades: 87,399
Settlement Price(12/2/2022): 1.0548
Change Settlement: +0.05%(+0.0005)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6E 12/22 1.0553 12/2/2022 +0.13% 1.0549 1.0551 662,086
F 6E 1/23 1.0573 12/2/2022 +0.05% 1.0501 1.0630 1,637
F 6E 2/23 1.0514 12/2/2022 -0.31% 1.0400 - 2,266
F 6E 3/23 1.0620 12/2/2022 +0.13% 1.0588 1.0625 41,534
F 6E 4/23 - - - 1.04 - 0
F 6E 6/23 1.0678 12/2/2022 +0.03% 1.0300 1.0700 6,488
F 6E 9/23 1.0736 12/2/2022 -0.02% 1.0000 - 694
F 6E 12/23 1.0790 12/2/2022 +0.18% 1.0400 1.0811 971
F 6E 3/24 1.0646 11/17/2022 -0.36% - - 4
F 6E 6/24 - - - - - 0
F 6E 9/24 - - - - - 0
F 6E 12/24 - - - 1.07 - 0
F 6E 3/25 - - - - - 0
F 6E 6/25 - - - - - 0
F 6E 9/25 - - - - - 0
F 6E 12/25 - - - - - 0
F 6E 3/26 - - - - - 0
F 6E 6/26 - - - - - 0
F 6E 9/26 - - - - - 0
F 6E 12/26 - - - - - 0
F 6E 3/27 - - - - - 0
F 6E 6/27 - - - - - 0
F 6E 9/27 - - - - - 0

Performance

1 Week  
+1.28%
1 Month  
+5.56%
3 Months  
+5.25%
YTD
  -7.95%
1 Year
  -7.58%
3 Years     -
5 Years     -
1W High / 1W Low: 1.0553 1.0344
1M High / 1M Low: 1.0553 0.9997
6M High / 6M Low: 1.0839 0.9650
High (YTD): 2/10/2022 1.1601
Low (YTD): 9/27/2022 0.9650
52W High: 2/10/2022 1.1601
52W Low: 9/27/2022 0.9650
Avg. price 1W:   1.0442
Avg. volume 1W:   235,095.4000
Avg. price 1M:   1.0321
Avg. volume 1M:   216,778.0952
Avg. price 6M:   1.0209
Avg. volume 6M:   108,928.6385
Avg. price 1Y:   1.0649
Avg. volume 1Y:   58,368.0905
Volatility 1M:   11.60%
Volatility 6M:   11.30%
Volatility 1Y:   10.02%
Volatility 3Y:   -