Euro FX Future (6E June 2022)/  XFTT6ECMEGLB  /  CME GLOBEX

1/28/2022 10:50:25 PM Chg. +0.0005 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
1.1192USD +0.04% 1.1083 1.1225 1.1185 1.1210 1.1168 1.1188
 

Master data

WKN: -
Ticker: 6E
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 1.1185
High: 1.1210
Low: 1.1168
Previous Close: 1.1188
Trades: 186
Settlement Price(1/28/2022): 1.1187
Change Settlement: +0.05%(+0.0006)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6E 2/22 1.1151 1/28/2022 +0.04% - 1.1156 4,968
F 6E 3/22 1.1157 1/28/2022 +0.03% 1.1157 1.1159 674,190
F 6E 4/22 1.1167 1/28/2022 +0.04% - 1.1390 2,327
F 6E 5/22 - - - - - 0
F 6E 6/22 1.1192 1/28/2022 +0.04% 1.1083 1.1225 5,006
F 6E 9/22 1.1247 1/28/2022 +0.14% 1.1080 1.1488 1,517
F 6E 12/22 1.1272 1/28/2022 -0.23% 1.1263 1.1650 2,071
F 6E 3/23 1.1478 1/24/2022 -0.92% - - 34
F 6E 6/23 1.1575 1/19/2022 0.00% - - 23
F 6E 9/23 - - - - - 0
F 6E 12/23 1.1700 1/18/2022 - - 1.1700 1
F 6E 3/24 - - - - - 0
F 6E 6/24 - - - - - 0
F 6E 9/24 - - - - - 0
F 6E 12/24 - - - - - 0
F 6E 3/25 - - - - 1.25 0
F 6E 6/25 - - - - - 0
F 6E 9/25 - - - - - 0
F 6E 12/25 - - - - - 0
F 6E 3/26 - - - - - 0
F 6E 6/26 - - - - - 0
F 6E 9/26 - - - - - 0
F 6E 12/26 - - - - - 0

Performance

1 Week
  -1.67%
1 Month
  -1.77%
3 Months
  -3.58%
YTD
  -2.01%
1 Year
  -8.79%
3 Years     -
5 Years     -
1W High / 1W Low: 1.1366 1.1187
1M High / 1M Low: 1.1496 1.1187
6M High / 6M Low: 1.1965 1.1187
High (YTD): 1/13/2022 1.1496
Low (YTD): 1/27/2022 1.1187
52W High: 2/25/2021 1.2340
52W Low: 1/27/2022 1.1187
Avg. price 1W:   1.1274
Avg. volume 1W:   1,109.4000
Avg. price 1M:   1.1367
Avg. volume 1M:   484.4783
Avg. price 6M:   1.1576
Avg. volume 6M:   192.1833
Avg. price 1Y:   1.1738
Avg. volume 1Y:   144.6036
Volatility 1M:   7.06%
Volatility 6M:   5.61%
Volatility 1Y:   5.50%
Volatility 3Y:   -