Euro FX Future (6E December 2021)/  XFTT6ECMEGLB  /  CME GLOBEX

12/7/2021 10:59:57 PM Chg. -0.0018 Bid11:00:02 PM Ask11:00:02 PM Open High Low Previous Close
1.1270USD -0.16% 1.1269 1.1270 1.1286 1.1300 1.1229 1.1287
 

Master data

WKN: -
Ticker: 6E
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 1.1286
High: 1.1300
Low: 1.1229
Previous Close: 1.1287
Trades: 35,288
Settlement Price(12/7/2021): 1.1263
Change Settlement: +0.06%(+0.0007)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6E 12/21 1.1270 10:59 PM -0.16% 1.1269 1.1270 591,544
F 6E 1/22 1.1283 10:11 PM -0.14% 1.1211 1.1590 5,568
F 6E 2/22 1.1277 8:18 PM -0.26% - - 2,976
F 6E 3/22 1.1297 10:59 PM -0.16% 1.1297 1.1299 95,498
F 6E 4/22 - - - - - 0
F 6E 6/22 1.1303 8:09 PM -0.27% - 1.1500 2,142
F 6E 9/22 1.1355 10:01 AM -0.11% 1.1080 - 414
F 6E 12/22 1.1460 12/2/2021 +0.12% - - 1,715
F 6E 3/23 1.1742 11/3/2021 -1.25% - - 6
F 6E 6/23 1.1410 11/24/2021 -1.18% - - 4
F 6E 9/23 - - - - 1.36 0
F 6E 12/23 - - - 1.31 - 0
F 6E 3/24 - - - - - 0
F 6E 6/24 - - - - - 0
F 6E 9/24 - - - - - 0
F 6E 12/24 - - - - - 0
F 6E 3/25 - - - - 1.25 0
F 6E 6/25 - - - - - 0
F 6E 9/25 - - - - - 0
F 6E 12/25 - - - - - 0
F 6E 3/26 - - - - - 0
F 6E 6/26 - - - - - 0
F 6E 9/26 - - - - - 0
F 6E 12/26 - - - - - 0

Performance

1 Week
  -0.64%
1 Month
  -2.65%
3 Months
  -5.01%
YTD
  -8.97%
1 Year
  -7.78%
3 Years
  -9.99%
5 Years     -
1W High / 1W Low: 1.1343 1.1287
1M High / 1M Low: 1.1602 1.1204
6M High / 6M Low: 1.2241 1.1204
High (YTD): 1/6/2021 1.2420
Low (YTD): 11/24/2021 1.1204
52W High: 1/6/2021 1.2420
52W Low: 11/24/2021 1.1204
Avg. price 1W:   1.1314
Avg. volume 1W:   210,238.8000
Avg. price 1M:   1.1350
Avg. volume 1M:   183,425
Avg. price 6M:   1.1731
Avg. volume 6M:   86,813.9160
Avg. price 1Y:   1.1923
Avg. volume 1Y:   45,893.7419
Volatility 1M:   6.96%
Volatility 6M:   5.23%
Volatility 1Y:   5.48%
Volatility 3Y:   6.06%