EUR/USD Spot/ EU0009652759 /
| 5/21/2025 3:12:04 AM | Chg. +0.00148 | Volume | Bid3:12:04 AM | Ask3:12:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.12976USD | +0.13% | 7,289 Turnover: 8,229.57295 |
1.12974Bid Size: 1 | 1.12979Ask Size: 1 | 1.13027 | 1.12806 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2025 | 3:12:03 AM | 1.12975 | 1 |
| 5/21/2025 | 3:12:02 AM | 1.12976 | 1 |
| 5/21/2025 | 3:11:59 AM | 1.12978 | 1 |
| 5/21/2025 | 3:11:59 AM | 1.12977 | 1 |
| 5/21/2025 | 3:11:59 AM | 1.12981 | 1 |
| 5/21/2025 | 3:11:54 AM | 1.12982 | 1 |
| 5/21/2025 | 3:11:54 AM | 1.12982 | 1 |
| 5/21/2025 | 3:11:53 AM | 1.12982 | 1 |
| 5/21/2025 | 3:11:53 AM | 1.12982 | 1 |
| 5/21/2025 | 3:11:52 AM | 1.12982 | 1 |
| 5/21/2025 | 3:11:52 AM | 1.12981 | 1 |
| 5/21/2025 | 3:11:52 AM | 1.12982 | 1 |
| 5/21/2025 | 3:11:52 AM | 1.12983 | 1 |
All quotes in USD
