EUR/USD Spot/ EU0009652759 /
| 5/27/2022 8:17:04 PM | Chg. -0.00074 | Volume | Bid8:17:04 PM | Ask8:17:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.07223USD | -0.07% | 333,850 Turnover: 358,235.13281 |
1.07222Bid Size: 1 | 1.07224Ask Size: 1 | 1.07651 | 1.06970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2022 | 8:17:04 PM | 1.07223 | 1 |
| 5/27/2022 | 8:17:03 PM | 1.07223 | 1 |
| 5/27/2022 | 8:17:02 PM | 1.07223 | 1 |
| 5/27/2022 | 8:17:02 PM | 1.07223 | 1 |
| 5/27/2022 | 8:17:02 PM | 1.07223 | 1 |
| 5/27/2022 | 8:17:01 PM | 1.07223 | 1 |
| 5/27/2022 | 8:17:00 PM | 1.07223 | 1 |
| 5/27/2022 | 8:17:00 PM | 1.07224 | 1 |
| 5/27/2022 | 8:17:00 PM | 1.07224 | 1 |
| 5/27/2022 | 8:16:59 PM | 1.07224 | 1 |
| 5/27/2022 | 8:16:59 PM | 1.07224 | 1 |
| 5/27/2022 | 8:16:59 PM | 1.07224 | 1 |
| 5/27/2022 | 8:16:59 PM | 1.07224 | 1 |
All quotes in USD