EUR/USD Spot/ EU0009652759 /
| 2024-04-16 10:12:14 PM | Chg. -0.00038 | Volume | Bid10:12:14 PM | Ask10:12:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.06206USD | -0.04% | 100,521 Turnover: 106,795.89730 |
1.06204Bid Size: 1 | 1.06208Ask Size: 1 | 1.06537 | 1.06013 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 10:12:14 PM | 1.06206 | 1 |
| 2024-04-16 | 10:12:13 PM | 1.06206 | 1 |
| 2024-04-16 | 10:12:12 PM | 1.06206 | 1 |
| 2024-04-16 | 10:12:11 PM | 1.06206 | 1 |
| 2024-04-16 | 10:12:11 PM | 1.06205 | 1 |
| 2024-04-16 | 10:12:08 PM | 1.06206 | 1 |
| 2024-04-16 | 10:12:05 PM | 1.06206 | 1 |
| 2024-04-16 | 10:12:05 PM | 1.06205 | 1 |
| 2024-04-16 | 10:11:43 PM | 1.06206 | 1 |
| 2024-04-16 | 10:11:41 PM | 1.06205 | 1 |
| 2024-04-16 | 10:11:40 PM | 1.06206 | 1 |
| 2024-04-16 | 10:11:39 PM | 1.06205 | 1 |
| 2024-04-16 | 10:11:39 PM | 1.06206 | 1 |
All quotes in USD
