EUR/SEK Spot/ EU0009654672 /
| 5/19/2022 9:03:40 PM | Chg. -0.04035 | Volume | Bid9:03:40 PM | Ask9:03:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.48935SEK | -0.38% | 150,294 Turnover: 1.58 mill. |
10.48831Bid Size: 1 | 10.49039Ask Size: 1 | 10.52875 | 10.47384 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2022 | 9:03:40 PM | 10.48935 | 1 |
| 5/19/2022 | 9:03:33 PM | 10.48920 | 1 |
| 5/19/2022 | 9:03:25 PM | 10.48900 | 1 |
| 5/19/2022 | 9:03:25 PM | 10.48935 | 1 |
| 5/19/2022 | 9:03:24 PM | 10.48950 | 1 |
| 5/19/2022 | 9:03:24 PM | 10.48925 | 1 |
| 5/19/2022 | 9:03:24 PM | 10.48910 | 1 |
| 5/19/2022 | 9:03:23 PM | 10.48935 | 1 |
| 5/19/2022 | 9:03:16 PM | 10.48915 | 1 |
| 5/19/2022 | 9:03:14 PM | 10.48945 | 1 |
| 5/19/2022 | 9:03:11 PM | 10.48975 | 1 |
| 5/19/2022 | 9:03:10 PM | 10.48960 | 1 |
| 5/19/2022 | 9:03:10 PM | 10.48945 | 1 |
All quotes in SEK