1/18/2022  6:03:57 PM Chg. -0.29082 Volume Bid6:03:57 PM Ask6:03:57 PM High Low
86.93919RUB -0.33% 142,450
Turnover: 12.4 mill.
86.92847Bid Size: 1 86.94990Ask Size: 1 87.67825 86.40850
 

Time & Sales

Date Time Last Volume
1/18/2022 6:03:57 PM 86.93919 1
1/18/2022 6:03:57 PM 86.93895 1
1/18/2022 6:03:55 PM 86.93967 1
1/18/2022 6:03:54 PM 86.93965 1
1/18/2022 6:03:54 PM 86.94100 1
1/18/2022 6:03:52 PM 86.93875 1
1/18/2022 6:03:50 PM 86.93870 1
1/18/2022 6:03:50 PM 86.93614 1
1/18/2022 6:03:48 PM 86.93594 1
1/18/2022 6:03:48 PM 86.93733 1
1/18/2022 6:03:48 PM 86.93758 1
1/18/2022 6:03:46 PM 86.93796 1
1/18/2022 6:03:45 PM 86.93776 1
 
  All quotes in RUB